Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Crcam Sud Rhone Alpes | CRSU | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.46 | -1.82% | 133.02 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 135.48 | 133.02 | 136.00 | 133.02 | 135.48 |
CRSU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 134.50 | 137.00 | 133.02 | 135.09 | 226 | -1.48 | -1.10% |
| 1 Month | 114.82 | 137.00 | 112.00 | 123.44 | 339 | 18.20 | 15.85% |
| 3 Months | 116.52 | 137.00 | 102.00 | 115.71 | 342 | 16.50 | 14.16% |
| 6 Months | 115.02 | 137.00 | 102.00 | 116.61 | 267 | 18.00 | 15.65% |
| 1 Year | 124.98 | 137.80 | 102.00 | 121.40 | 235 | 8.04 | 6.43% |
| 3 Years | 163.50 | 180.00 | 102.00 | 127.87 | 186 | -30.48 | -18.64% |
| 5 Years | 222.55 | 257.45 | 102.00 | 156.27 | 206 | -89.53 | -40.23% |
CRSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 133.02 | -2.46 | -1.82% | 135.48 | 136.00 | 133.02 | 429 |
| May 16 2024 | 135.48 | 0.28 | 0.21% | 135.20 | 135.48 | 134.80 | 49 |
| May 15 2024 | 135.20 | -0.44 | -0.32% | 135.00 | 135.20 | 135.00 | 85 |
| May 14 2024 | 135.64 | 0.00 | 0.00% | 135.64 | 135.64 | 135.64 | 0.00 |
| May 13 2024 | 135.64 | 0.62 | 0.46% | 135.02 | 135.98 | 135.02 | 76 |
| May 10 2024 | 135.02 | 0.52 | 0.39% | 134.50 | 137.00 | 134.20 | 549 |
| May 09 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 1 |
| May 08 2024 | 134.50 | 1.66 | 1.25% | 133.80 | 135.00 | 133.32 | 278 |
| May 07 2024 | 132.84 | 0.36 | 0.27% | 133.00 | 133.50 | 132.80 | 157 |
| May 06 2024 | 132.48 | 1.46 | 1.11% | 131.02 | 132.50 | 131.02 | 146 |
| May 03 2024 | 131.02 | 6.02 | 4.82% | 125.50 | 137.00 | 125.50 | 811 |
| May 02 2024 | 125.00 | 0.50 | 0.40% | 124.98 | 125.00 | 124.98 | 56 |
| Apr 30 2024 | 124.50 | 2.50 | 2.05% | 122.00 | 124.50 | 122.00 | 236 |
| Apr 29 2024 | 122.00 | 1.50 | 1.24% | 120.50 | 122.00 | 120.50 | 248 |
| Apr 26 2024 | 120.50 | 1.52 | 1.28% | 119.02 | 120.50 | 119.02 | 161 |
| Apr 25 2024 | 118.98 | 2.98 | 2.57% | 116.00 | 119.50 | 116.00 | 882 |
| Apr 24 2024 | 116.00 | 1.00 | 0.87% | 114.98 | 116.00 | 114.98 | 100 |
| Apr 23 2024 | 115.00 | 1.00 | 0.88% | 114.48 | 115.00 | 114.00 | 1,074 |
| Apr 22 2024 | 114.00 | 0.00 | 0.00% | 113.00 | 114.00 | 113.00 | 77 |
| Apr 19 2024 | 114.00 | -0.72 | -0.63% | 114.82 | 116.00 | 112.00 | 1,079 |
| Apr 18 2024 | 114.72 | -0.30 | -0.26% | 115.02 | 115.98 | 114.72 | 248 |
