Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caisse Regionale de Credit Agricole Mutuel Brie Picardie | CRBP2 | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.51% | 19.60 | 03:06:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.60 | 19.60 | 19.60 | 19.70 |
CRBP2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.30 | 19.78 | 19.20 | 19.55 | 4,281 | 0.30 | 1.55% |
| 1 Month | 18.60 | 19.78 | 18.60 | 19.16 | 3,122 | 1.00 | 5.38% |
| 3 Months | 17.522 | 19.78 | 16.95 | 18.04 | 5,387 | 2.08 | 11.86% |
| 6 Months | 17.312 | 19.78 | 16.90 | 17.86 | 4,253 | 2.29 | 13.22% |
| 1 Year | 18.912 | 19.78 | 16.90 | 17.94 | 3,747 | 0.688 | 3.64% |
| 3 Years | 23.10 | 23.415 | 16.90 | 19.60 | 4,121 | -3.50 | -15.15% |
| 5 Years | 28.00 | 34.20 | 15.80 | 21.90 | 4,581 | -8.40 | -30.00% |
CRBP2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 19.70 | 0.05 | 0.25% | 19.652 | 19.70 | 19.402 | 1,838 |
| May 30 2024 | 19.65 | 0.05 | 0.26% | 19.60 | 19.70 | 19.60 | 2,662 |
| May 29 2024 | 19.60 | 0.30 | 1.55% | 19.35 | 19.78 | 19.35 | 8,462 |
| May 28 2024 | 19.30 | -0.20 | -1.03% | 19.40 | 19.496 | 19.202 | 2,940 |
| May 27 2024 | 19.50 | 0.20 | 1.04% | 19.30 | 19.50 | 19.20 | 5,502 |
| May 24 2024 | 19.30 | 0.15 | 0.78% | 19.10 | 19.30 | 19.10 | 3,416 |
| May 23 2024 | 19.15 | 0.11 | 0.57% | 19.042 | 19.15 | 19.004 | 1,116 |
| May 22 2024 | 19.042 | -0.06 | -0.30% | 19.10 | 19.10 | 19.00 | 4,942 |
| May 21 2024 | 19.10 | -0.05 | -0.26% | 19.20 | 19.25 | 19.10 | 2,129 |
| May 20 2024 | 19.15 | -0.04 | -0.21% | 19.19 | 19.19 | 19.07 | 1,457 |
| May 17 2024 | 19.19 | 0.19 | 1.00% | 19.002 | 19.19 | 19.002 | 1,214 |
| May 16 2024 | 19.00 | 0.20 | 1.04% | 18.806 | 19.00 | 18.806 | 3,492 |
| May 15 2024 | 18.804 | 0.00 | 0.02% | 18.80 | 19.00 | 18.80 | 3,007 |
| May 14 2024 | 18.80 | -0.06 | -0.32% | 18.90 | 19.00 | 18.80 | 4,244 |
| May 13 2024 | 18.86 | 0.01 | 0.05% | 18.90 | 18.90 | 18.802 | 2,169 |
| May 10 2024 | 18.85 | -0.07 | -0.36% | 18.936 | 18.94 | 18.85 | 1,815 |
| May 09 2024 | 18.918 | 0.11 | 0.57% | 18.85 | 18.918 | 18.81 | 823 |
| May 08 2024 | 18.81 | -0.05 | -0.27% | 18.858 | 18.86 | 18.81 | 371 |
| May 07 2024 | 18.86 | 0.00 | 0.00% | 18.74 | 18.86 | 18.66 | 6,530 |
| May 06 2024 | 18.86 | 0.16 | 0.86% | 18.60 | 18.94 | 18.60 | 4,305 |
| May 03 2024 | 18.70 | 0.20 | 1.08% | 18.502 | 18.70 | 18.50 | 2,317 |
