Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CP9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 587.80 | 1.60 | 0.27% | 590.10 | 591.30 | 587.80 | 13 |
| Jun 24 2024 | 586.20 | -1.40 | -0.24% | 583.50 | 586.20 | 583.50 | 14 |
| Jun 21 2024 | 587.60 | 2.10 | 0.36% | 586.10 | 587.60 | 586.10 | 17 |
| Jun 20 2024 | 585.50 | -1.70 | -0.29% | 584.80 | 585.50 | 584.80 | 12 |
| Jun 19 2024 | 587.20 | -1.00 | -0.17% | 586.90 | 587.20 | 586.60 | 15 |
| Jun 18 2024 | 588.20 | 6.10 | 1.05% | 587.00 | 588.20 | 587.00 | 4 |
| Jun 17 2024 | 582.10 | -4.90 | -0.83% | 584.20 | 584.20 | 582.10 | 25 |
| Jun 14 2024 | 587.00 | -3.60 | -0.61% | 588.00 | 588.00 | 587.00 | 40 |
| Jun 13 2024 | 590.60 | -2.50 | -0.42% | 588.50 | 590.60 | 588.50 | 5 |
| Jun 12 2024 | 593.10 | 5.70 | 0.97% | 586.70 | 593.10 | 586.70 | 1 |
| Jun 11 2024 | 587.40 | -5.90 | -0.99% | 588.70 | 588.70 | 587.30 | 38 |
| Jun 10 2024 | 593.30 | -0.10 | -0.02% | 593.30 | 593.30 | 593.30 | 14 |
| Jun 07 2024 | 593.40 | -1.90 | -0.32% | 597.70 | 597.70 | 593.40 | 38 |
| Jun 06 2024 | 595.30 | 0.20 | 0.03% | 598.30 | 598.30 | 595.10 | 7 |
| Jun 05 2024 | 595.10 | 4.20 | 0.71% | 593.00 | 595.10 | 591.60 | 121 |
| Jun 04 2024 | 590.90 | -0.70 | -0.12% | 586.40 | 590.90 | 586.40 | 27 |
| Jun 03 2024 | 591.60 | 4.20 | 0.72% | 596.40 | 596.40 | 591.60 | 206 |
| May 31 2024 | 587.40 | 0.20 | 0.03% | 589.60 | 589.60 | 585.60 | 161 |
| May 30 2024 | 587.20 | 3.20 | 0.55% | 583.90 | 587.20 | 583.90 | 48 |
| May 29 2024 | 584.00 | -7.80 | -1.32% | 587.90 | 587.90 | 583.70 | 109 |
| May 28 2024 | 591.80 | -5.50 | -0.92% | 595.30 | 595.30 | 591.80 | 11 |
| May 27 2024 | 597.30 | 5.80 | 0.98% | 595.70 | 597.30 | 595.70 | 22 |
| May 24 2024 | 591.50 | -5.60 | -0.94% | 589.70 | 591.70 | 589.70 | 12 |
| May 23 2024 | 597.10 | -2.50 | -0.42% | 598.40 | 599.40 | 597.10 | 3 |
| May 22 2024 | 599.60 | -2.10 | -0.35% | 599.50 | 600.10 | 599.50 | 144 |
| May 21 2024 | 601.70 | -8.60 | -1.41% | 599.70 | 601.70 | 599.70 | 14 |
| May 20 2024 | 610.30 | 0.00 | 0.00% | 610.30 | 610.30 | 610.30 | 0 |
| May 17 2024 | 610.30 | -2.10 | -0.34% | 608.10 | 610.30 | 608.10 | 11 |
| May 16 2024 | 612.40 | 3.20 | 0.53% | 612.40 | 612.40 | 612.40 | 0 |
| May 15 2024 | 609.20 | 8.20 | 1.36% | 603.00 | 609.20 | 600.70 | 23 |
| May 14 2024 | 601.00 | -4.20 | -0.69% | 600.00 | 601.00 | 599.80 | 17 |
| May 13 2024 | 605.20 | -2.90 | -0.48% | 604.30 | 606.70 | 604.30 | 155 |
| May 10 2024 | 608.10 | 3.80 | 0.63% | 605.90 | 608.10 | 605.90 | 6 |
| May 09 2024 | 604.30 | 4.10 | 0.68% | 601.90 | 604.30 | 601.90 | 165 |
| May 08 2024 | 600.20 | -2.40 | -0.40% | 602.70 | 602.70 | 600.20 | 22 |
| May 07 2024 | 602.60 | 1.70 | 0.28% | 604.00 | 604.00 | 601.50 | 213 |
| May 06 2024 | 600.90 | 2.00 | 0.33% | 600.40 | 601.70 | 597.90 | 46 |
| May 03 2024 | 598.90 | 6.20 | 1.05% | 597.10 | 598.90 | 597.10 | 10 |
| May 02 2024 | 592.70 | 0.40 | 0.07% | 589.20 | 593.70 | 589.20 | 260 |
| Apr 30 2024 | 592.30 | -3.50 | -0.59% | 595.60 | 595.60 | 592.30 | 19 |
| Apr 29 2024 | 595.80 | 7.80 | 1.33% | 594.40 | 595.80 | 594.40 | 18 |
| Apr 26 2024 | 588.00 | 12.10 | 2.10% | 585.50 | 588.00 | 585.50 | 98 |
| Apr 25 2024 | 575.90 | -11.40 | -1.94% | 582.50 | 583.40 | 575.90 | 206 |
| Apr 24 2024 | 587.30 | 1.20 | 0.20% | 587.30 | 587.30 | 587.30 | 0 |
| Apr 23 2024 | 586.10 | 2.30 | 0.39% | 583.10 | 586.10 | 583.10 | 27 |
| Apr 22 2024 | 583.80 | 5.10 | 0.88% | 581.20 | 583.80 | 581.20 | 8 |
| Apr 19 2024 | 578.70 | -2.50 | -0.43% | 574.80 | 578.70 | 574.80 | 74 |
| Apr 18 2024 | 581.20 | 3.60 | 0.62% | 579.00 | 581.20 | 577.70 | 19 |
| Apr 17 2024 | 577.60 | 0.00 | 0.00% | 576.20 | 580.40 | 576.20 | 23 |
| Apr 16 2024 | 577.60 | -13.30 | -2.25% | 577.80 | 577.80 | 577.60 | 8 |
| Apr 15 2024 | 590.90 | -4.50 | -0.76% | 587.20 | 590.90 | 587.20 | 4 |
| Apr 12 2024 | 595.40 | -0.80 | -0.13% | 594.70 | 595.40 | 594.70 | 5 |
| Apr 11 2024 | 596.20 | 2.60 | 0.44% | 596.20 | 596.20 | 596.20 | 0 |
| Apr 10 2024 | 593.60 | -4.30 | -0.72% | 601.80 | 601.80 | 593.60 | 27 |
| Apr 09 2024 | 597.90 | 2.00 | 0.34% | 597.80 | 600.30 | 597.80 | 28 |
| Apr 08 2024 | 595.90 | -0.90 | -0.15% | 595.40 | 598.00 | 595.40 | 23 |
| Apr 05 2024 | 596.80 | -3.60 | -0.60% | 595.80 | 597.20 | 595.80 | 55 |
| Apr 04 2024 | 600.40 | 6.10 | 1.03% | 598.40 | 601.60 | 598.40 | 12 |
| Apr 03 2024 | 594.30 | -4.70 | -0.78% | 595.20 | 596.70 | 594.30 | 24 |
| Apr 02 2024 | 599.00 | -0.70 | -0.12% | 601.50 | 603.20 | 598.30 | 304 |
| Mar 28 2024 | 599.70 | 3.80 | 0.64% | 598.30 | 599.70 | 597.10 | 15 |
