Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| AMUNDI INDEX MSCI PACIFIC ex JAPAN SRI UCITS ETF DR EUR C | CP9 | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -3.60 | -0.61% | 587.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 588.00 | 587.00 | 588.00 | 587.00 | 590.60 |
CP9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CP9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 587.00 | -3.60 | -0.61% | 588.00 | 588.00 | 587.00 | 40 |
| Jun 13 2024 | 590.60 | -2.50 | -0.42% | 588.50 | 590.60 | 588.50 | 5 |
| Jun 12 2024 | 593.10 | 5.70 | 0.97% | 586.70 | 593.10 | 586.70 | 1 |
| Jun 11 2024 | 587.40 | -5.90 | -0.99% | 588.70 | 588.70 | 587.30 | 38 |
| Jun 10 2024 | 593.30 | -0.10 | -0.02% | 593.30 | 593.30 | 593.30 | 14 |
| Jun 07 2024 | 593.40 | -1.90 | -0.32% | 597.70 | 597.70 | 593.40 | 38 |
| Jun 06 2024 | 595.30 | 0.20 | 0.03% | 598.30 | 598.30 | 595.10 | 7 |
| Jun 05 2024 | 595.10 | 4.20 | 0.71% | 593.00 | 595.10 | 591.60 | 121 |
| Jun 04 2024 | 590.90 | -0.70 | -0.12% | 586.40 | 590.90 | 586.40 | 27 |
| Jun 03 2024 | 591.60 | 4.20 | 0.72% | 596.40 | 596.40 | 591.60 | 206 |
| May 31 2024 | 587.40 | 0.20 | 0.03% | 589.60 | 589.60 | 585.60 | 161 |
| May 30 2024 | 587.20 | 3.20 | 0.55% | 583.90 | 587.20 | 583.90 | 48 |
| May 29 2024 | 584.00 | -7.80 | -1.32% | 587.90 | 587.90 | 583.70 | 109 |
| May 28 2024 | 591.80 | -5.50 | -0.92% | 595.30 | 595.30 | 591.80 | 11 |
| May 27 2024 | 597.30 | 5.80 | 0.98% | 595.70 | 597.30 | 595.70 | 22 |
| May 24 2024 | 591.50 | -5.60 | -0.94% | 589.70 | 591.70 | 589.70 | 12 |
| May 23 2024 | 597.10 | -2.50 | -0.42% | 598.40 | 599.40 | 597.10 | 3 |
| May 22 2024 | 599.60 | -2.10 | -0.35% | 599.50 | 600.10 | 599.50 | 144 |
| May 21 2024 | 601.70 | -8.60 | -1.41% | 599.70 | 601.70 | 599.70 | 14 |
| May 20 2024 | 610.30 | 0.00 | 0.00% | 610.30 | 610.30 | 610.30 | 0 |
| May 17 2024 | 610.30 | -2.10 | -0.34% | 608.10 | 610.30 | 608.10 | 11 |
