News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -1.83823529412 | 13.6 | 13.6 | 12.9 | 6094 | 13.16219272 | DE |
| 4 | -0.5 | -3.61010830325 | 13.85 | 14.45 | 12.9 | 3441 | 13.67298291 | DE |
| 12 | 0.35 | 2.69230769231 | 13 | 14.95 | 12.9 | 5098 | 13.89251652 | DE |
| 26 | -4.55 | -25.4189944134 | 17.9 | 18.8 | 11.3 | 5815 | 15.09901802 | DE |
| 52 | -7.15 | -34.8780487805 | 20.5 | 23.55 | 11.3 | 6257 | 17.74675154 | DE |
| 156 | -10.85 | -44.8347107438 | 24.2 | 29.8 | 11.3 | 7093 | 20.71326343 | DE |
| 260 | -12.5 | -48.3558994197 | 25.85 | 33.2 | 11.3 | 7777 | 23.10797197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 13.35 | 0.25 | 1.91 | 13.1 | 13.4 | 13 | 6404 |
| 1718901000 | 13.1 | 0.05 | 0.38 | 13.05 | 13.1 | 12.9 | 5165 |
| 1718814600 | 13.05 | -0.15 | -1.14 | 13.15 | 13.15 | 13.05 | 3695 |
| 1718728200 | 13.2 | 0.2 | 1.54 | 13 | 13.35 | 13 | 3359 |
| 1718641800 | 13 | -0.3 | -2.26 | 13.1 | 13.2 | 12.9 | 6354 |
| 1718382600 | 13.3 | -0.3 | -2.21 | 13.6 | 13.6 | 13 | 11896 |
| 1718296200 | 13.6 | -0.4 | -2.86 | 14 | 14 | 13.55 | 3365 |
| 1718209800 | 14 | -0.05 | -0.36 | 14.05 | 14.05 | 13.85 | 2298 |
| 1718123400 | 14.05 | 0.05 | 0.36 | 14.05 | 14.05 | 13.8 | 1084 |
| 1718037000 | 14 | -0.15 | -1.06 | 14.15 | 14.15 | 13.8 | 2573 |
| 1717777800 | 14.15 | -0.1 | -0.70 | 14.25 | 14.3 | 14.05 | 1507 |
| 1717691400 | 14.25 | 0 | 0.00 | 14.25 | 14.25 | 14.15 | 1157 |
| 1717605000 | 14.25 | -0.05 | -0.35 | 14.35 | 14.35 | 14.2 | 1005 |
| 1717518600 | 14.3 | 0 | 0.00 | 14.3 | 14.4 | 14.15 | 3605 |
| 1717432200 | 14.3 | -0.1 | -0.69 | 14.45 | 14.45 | 14.05 | 5913 |
| 1717173000 | 14.4 | 0.1 | 0.70 | 14.3 | 14.4 | 14.1 | 2848 |
| 1717086600 | 14.3 | 0.15 | 1.06 | 14.15 | 14.3 | 14 | 2372 |
| 1717000200 | 14.15 | 0.25 | 1.80 | 14 | 14.15 | 13.9 | 2694 |
| 1716913800 | 13.9 | 0 | 0.00 | 13.9 | 14 | 13.8 | 2488 |
| 1716827400 | 13.9 | 0.2 | 1.46 | 13.7 | 14 | 13.65 | 1592 |
| 1716568200 | 13.7 | -0.15 | -1.08 | 13.85 | 13.85 | 13.5 | 3842 |
| 1716481800 | 13.85 | -0.05 | -0.36 | 13.9 | 14 | 13.65 | 5586 |
| 1716395400 | 13.9 | -0.15 | -1.07 | 14 | 14.05 | 13.9 | 1600 |
| 1716309000 | 14.05 | 0.05 | 0.36 | 14 | 14.05 | 13.9 | 2145 |
| 1716222600 | 14 | -0.05 | -0.36 | 14 | 14.05 | 13.95 | 4153 |
| 1715963400 | 14.05 | -0.05 | -0.35 | 14.05 | 14.1 | 14 | 403 |
| 1715877000 | 14.1 | -0.25 | -1.74 | 14.3 | 14.3 | 14.05 | 4708 |
| 1715790600 | 14.35 | 0.15 | 1.06 | 14.2 | 14.45 | 14.1 | 3117 |
| 1715704200 | 14.2 | 0.1 | 0.71 | 14.15 | 14.35 | 14.1 | 3836 |
| 1715617800 | 14.1 | -0.25 | -1.74 | 14.3 | 14.35 | 14.1 | 1901 |
| 1715358600 | 14.35 | -0.15 | -1.03 | 14.5 | 14.5 | 14.1 | 1884 |
| 1715272200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.2 | 3288 |
| 1715185800 | 14.5 | 0.1 | 0.69 | 14.3 | 14.5 | 14.3 | 599 |
| 1715099400 | 14.4 | -0.25 | -1.71 | 14.7 | 14.7 | 14.35 | 3108 |
| 1715013000 | 14.65 | -0.15 | -1.01 | 14.8 | 14.8 | 14.55 | 2939 |
| 1714753800 | 14.8 | 0.3 | 2.07 | 14.6 | 14.95 | 14.55 | 9857 |
| 1714667400 | 14.5 | 0.1 | 0.69 | 14.55 | 14.6 | 14.25 | 13991 |
| 1714494600 | 14.4 | 0.3 | 2.13 | 14.05 | 14.65 | 13.95 | 12708 |
| 1714408200 | 14.1 | 0.35 | 2.55 | 13.75 | 14.1 | 13.6 | 8974 |
| 1714149000 | 13.75 | 0.25 | 1.85 | 13.6 | 13.8 | 13.5 | 11869 |
| 1714062600 | 13.5 | 0 | 0.00 | 13.45 | 13.6 | 13.3 | 8323 |
| 1713976200 | 13.5 | 0.1 | 0.75 | 13.7 | 13.7 | 13.45 | 1243 |
| 1713889800 | 13.4 | -0.3 | -2.19 | 13.7 | 13.75 | 13.4 | 4369 |
| 1713803400 | 13.7 | -0.15 | -1.08 | 13.85 | 13.95 | 13.65 | 2755 |
| 1713544200 | 13.85 | 0 | 0.00 | 13.85 | 13.85 | 13.65 | 4817 |
| 1713457800 | 13.85 | -0.15 | -1.07 | 14 | 14 | 13.8 | 1036 |
| 1713371400 | 14 | 0.25 | 1.82 | 13.9 | 14 | 13.7 | 7891 |
| 1713285000 | 13.75 | -0.2 | -1.43 | 13.8 | 14.1 | 13.5 | 4942 |
| 1713198600 | 13.95 | -0.15 | -1.06 | 14 | 14 | 13.65 | 3222 |
| 1712939400 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 13.7 | 6290 |
| 1712853000 | 14 | -0.1 | -0.71 | 14.1 | 14.1 | 14 | 2054 |
| 1712766600 | 14.1 | 0.3 | 2.17 | 13.8 | 14.1 | 13.6 | 8555 |
| 1712680200 | 13.8 | -0.4 | -2.82 | 14.2 | 14.2 | 13.5 | 9087 |
| 1712593800 | 14.2 | 0.3 | 2.16 | 13.9 | 14.3 | 13.9 | 2625 |
| 1712334600 | 13.9 | -0.1 | -0.71 | 14.1 | 14.1 | 13.6 | 9515 |
| 1712248200 | 14 | 0.45 | 3.32 | 13.7 | 14.05 | 13.65 | 6071 |
| 1712161800 | 13.55 | 0.15 | 1.12 | 13.3 | 13.75 | 12.9 | 17465 |
| 1712075400 | 13.4 | 0.4 | 3.08 | 13 | 13.85 | 13 | 24842 |
| 1711647000 | 13 | -2.36 | -15.36 | 12.5 | 13.26 | 11.3 | 108590 |
| 1711560600 | 15.36 | 0.22 | 1.45 | 15.04 | 15.44 | 15.04 | 1906 |
| 1711474200 | 15.14 | -0.58 | -3.69 | 15.9 | 15.9 | 14.76 | 17382 |
| 1711387800 | 15.72 | -0.34 | -2.12 | 16.059999 | 16.219999 | 15.66 | 3476 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
