News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 94.105 | 0 | 0.00 | 94.105 | 94.105 | 94.105 | 0 |
| 1721320200 | 94.105 | -0.23 | -0.24 | 93.045 | 94.105 | 92.831 | 260 |
| 1721233800 | 94.33 | 2.02 | 2.19 | 94.707 | 94.764 | 94.33 | 15 |
| 1721147400 | 92.31 | 1.26 | 1.38 | 92.374 | 93 | 90.92 | 2016 |
| 1721061000 | 91.049 | 7.58 | 9.08 | 90.97 | 91.049 | 90.54 | 591 |
| 1720801800 | 83.469 | -3.27 | -3.77 | 84.02 | 84.025 | 83.469 | 1004 |
| 1720715400 | 86.736 | 1.74 | 2.05 | 84.827 | 86.736 | 84.76 | 779 |
| 1720629000 | 84.997 | 0.87 | 1.04 | 85.04 | 85.04 | 84.997 | 0 |
| 1720542600 | 84.125 | 0.72 | 0.87 | 84.13 | 84.13 | 84.125 | 0 |
| 1720456200 | 83.4 | 2.63 | 3.25 | 79.679 | 83.4 | 79.42 | 1175 |
| 1720197000 | 80.771 | -4.61 | -5.40 | 78.39 | 80.771 | 77.76 | 1220 |
| 1720110600 | 85.38 | -4.62 | -5.13 | 87.71 | 87.894 | 85.38 | 779 |
| 1720024200 | 90 | -3.57 | -3.82 | 92.55 | 92.764 | 90 | 115 |
| 1719937800 | 93.57 | -2.75 | -2.86 | 94.938 | 94.938 | 93.57 | 500 |
| 1719851400 | 96.32 | 0.95 | 1.00 | 95.68 | 96.32 | 95.53 | 29 |
| 1719592200 | 95.369 | 2.1 | 2.25 | 95.369 | 95.37 | 95.369 | 0 |
| 1719505800 | 93.271 | -0.35 | -0.37 | 93.27 | 93.271 | 93.27 | 0 |
| 1719419400 | 93.619 | 0.75 | 0.81 | 93.619 | 93.619 | 93.545 | 0 |
| 1719333000 | 92.868 | 1.45 | 1.58 | 92.868 | 92.868 | 92.845 | 0 |
| 1719246600 | 91.42 | -5.82 | -5.99 | 93.056 | 93.056 | 90.181 | 245 |
| 1718987400 | 97.242 | -1.5 | -1.52 | 96.93 | 97.242 | 96.93 | 100 |
| 1718901000 | 98.745 | 1.22 | 1.25 | 98.745 | 98.755 | 98.745 | 0 |
| 1718814600 | 97.53 | 4.03 | 4.31 | 98.154 | 98.154 | 97.53 | 4 |
| 1718728200 | 93.5 | -3.83 | -3.94 | 94.742 | 95.01 | 93.5 | 133 |
| 1718641800 | 97.33 | 0.39 | 0.40 | 98.095 | 98.115 | 97.04 | 200 |
| 1718382600 | 96.94 | 0.95 | 0.99 | 96.94 | 96.985 | 96.94 | 0 |
| 1718296200 | 95.988 | -3.21 | -3.24 | 95.782 | 96.04 | 95.445 | 119 |
| 1718209800 | 99.2 | 2.09 | 2.15 | 96.765 | 99.2 | 96.765 | 20 |
| 1718123400 | 97.11 | -7.38 | -7.06 | 97.126 | 97.14 | 96.48 | 230 |
| 1718037000 | 104.49 | 0 | 0.00 | 104.49 | 104.49 | 104.49 | 0 |
| 1717777800 | 104.49 | 0.2 | 0.19 | 103.7 | 104.49 | 103.56 | 146 |
| 1717691400 | 104.29 | 0.67 | 0.65 | 104.42 | 104.42 | 104.29 | 48 |
| 1717605000 | 103.619 | 0.81 | 0.79 | 103.645 | 103.655 | 103.27 | 293 |
| 1717518600 | 102.809 | -1.32 | -1.27 | 102.125 | 102.809 | 102.125 | 203 |
| 1717432200 | 104.128 | 2 | 1.96 | 104.128 | 104.145 | 104.128 | 0 |
| 1717173000 | 102.129 | -0.64 | -0.62 | 102.129 | 102.135 | 102.129 | 0 |
| 1717086600 | 102.769 | -2.05 | -1.96 | 102.25 | 102.769 | 102.25 | 38 |
| 1717000200 | 104.821 | -1.26 | -1.19 | 104.86 | 104.86 | 102.87 | 217 |
| 1716913800 | 106.08 | -0.23 | -0.22 | 104.68 | 106.08 | 104.574 | 15 |
| 1716827400 | 106.31 | 6.31 | 6.31 | 106.05 | 106.31 | 106.05 | 9 |
| 1716568200 | 100 | -4.45 | -4.26 | 100.316 | 100.34 | 99.59 | 65 |
| 1716481800 | 104.45 | 2.38 | 2.33 | 103.255 | 104.45 | 103.19 | 210 |
| 1716395400 | 102.069 | -0.5 | -0.49 | 102.24 | 102.495 | 99.93 | 508 |
| 1716309000 | 102.57 | 18.45 | 21.93 | 99.77 | 102.9 | 99.77 | 413 |
| 1716222600 | 84.12 | 0.66 | 0.79 | 83.49 | 84.12 | 83.49 | 0 |
| 1715963400 | 83.46 | 1.58 | 1.93 | 80.591 | 83.46 | 80.591 | 290 |
| 1715877000 | 81.876 | 2.76 | 3.48 | 81.876 | 81.89 | 81.876 | 0 |
| 1715790600 | 79.12 | -1.68 | -2.07 | 79.12 | 79.175 | 79.12 | 0 |
| 1715704200 | 80.795 | 0 | 0.00 | 80.795 | 80.795 | 80.795 | 0 |
| 1715617800 | 80.795 | -2.74 | -3.28 | 80.08 | 80.795 | 80.08 | 0 |
| 1715358600 | 83.532 | 1.79 | 2.19 | 83.519 | 83.532 | 83.519 | 0 |
| 1715272200 | 81.74 | -0.72 | -0.87 | 82.435 | 82.435 | 81.74 | 87 |
| 1715185800 | 82.46 | -1.76 | -2.09 | 82.952 | 82.952 | 82.46 | 69 |
| 1715099400 | 84.22 | -2.98 | -3.42 | 84.095 | 84.87 | 84.075 | 276 |
| 1715013000 | 87.2 | 5.04 | 6.13 | 87.2 | 87.215 | 87.2 | 0 |
| 1714753800 | 82.164 | 0.87 | 1.08 | 82.164 | 82.65 | 82.164 | 30 |
| 1714667400 | 81.29 | -6.11 | -6.99 | 80.963 | 81.29 | 80.121 | 11 |
| 1714494600 | 87.398 | 0.05 | 0.05 | 87.398 | 87.398 | 87.395 | 0 |
| 1714408200 | 87.35 | 1.18 | 1.37 | 87.465 | 87.465 | 86.318 | 200 |
| 1714149000 | 86.17 | -0.03 | -0.03 | 86.17 | 86.2 | 85.9 | 85 |
| 1714062600 | 86.2 | -3.6 | -4.01 | 86.86 | 86.86 | 85.96 | 231 |
| 1713976200 | 89.8 | 1.91 | 2.17 | 89.715 | 90.51 | 89.715 | 198 |
| 1713889800 | 87.89 | -0.79 | -0.89 | 88.711 | 88.711 | 87.78 | 133 |
| 1713803400 | 88.68 | 2.54 | 2.95 | 89.14 | 89.312 | 88.68 | 238 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
