Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2 |
|
|||||
| News | - | ||||||
| Day High | 255.00 | Low High |
|||||
| Day Low | 253.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Flavors & Fragrances Inc | I1FF34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 35.73 | 16.41% | 253.50 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 255.00 | 253.50 | 255.00 | 253.50 | 217.77 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 2 | 254.25 | 509 | - | 152.01 - 255.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:58:59 | 1 | 253.50 | BRL |
News International Flavors & ...
Loading Messages....
I1FF34 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 255.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 255.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 207.70 | 255.00 | 200.20 | 214.78 | 129 | 45.80 | 22.05% |
| 6 Months | 197.00 | 255.00 | 182.00 | 207.39 | 55 | 56.50 | 28.68% |
| 1 Year | 187.00 | 255.00 | 152.01 | 173.58 | 405 | 66.50 | 35.56% |
| 3 Years | 374.30 | 386.00 | 152.01 | 222.68 | 465 | -120.80 | -32.27% |
| 5 Years | 294.00 | 386.00 | 152.01 | 226.20 | 438 | -40.50 | -13.78% |
Dividends for International Flavors & ... - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 01/05/2024 | Interim | BRL | 0.724052 | 20/06/2024 | 19/06/2024 | 16/07/2024 |
| 20/02/2024 | Interim | BRL | 0.691712 | 21/03/2024 | 20/03/2024 | 16/04/2024 |
| 02/11/2023 | Final | BRL | 1.387041 | 27/12/2023 | 26/12/2023 | 12/01/2024 |
| 07/08/2023 | Interim | BRL | 1.471705 | 21/09/2023 | 20/09/2023 | 11/10/2023 |
| 03/05/2023 | Interim | BRL | 1.880588 | 22/06/2023 | 21/06/2023 | 17/07/2023 |
| 09/03/2023 | Interim | BRL | 2.058534 | 23/03/2023 | 22/03/2023 | 13/04/2023 |
| 14/12/2022 | Final | BRL | 2.144921 | 27/12/2022 | 26/12/2022 | 12/01/2023 |
| 08/08/2022 | Interim | BRL | 2.106122 | 22/09/2022 | 21/09/2022 | 11/10/2022 |
| 05/05/2022 | Interim | BRL | 2.118543 | 23/06/2022 | 22/06/2022 | 12/07/2022 |
| 01/03/2022 | Interim | BRL | 1.872972 | 24/03/2022 | 23/03/2022 | 12/04/2022 |
| 08/12/2021 | Final | BRL | 2.240835 | 27/12/2021 | 23/12/2021 | 13/01/2022 |
| 05/08/2021 | Interim | BRL | 2.176095 | 23/09/2021 | 22/09/2021 | 11/10/2021 |
| 05/05/2021 | Interim | BRL | 2.014397 | 24/06/2021 | 23/06/2021 | 13/07/2021 |
| 03/03/2021 | Interim | BRL | 2.150533 | 25/03/2021 | 24/03/2021 | 12/04/2021 |
| 09/12/2020 | Final | BRL | 1.967697 | 23/12/2020 | 22/12/2020 | 13/01/2021 |
| 10/08/2020 | Interim | BRL | 2.124931 | 23/09/2020 | 22/09/2020 | 09/10/2020 |
| 06/05/2020 | Interim | BRL | 2.005425 | 24/06/2020 | 23/06/2020 | 13/07/2020 |
| 02/03/2020 | Interim | BRL | 1.959338 | 25/03/2020 | 24/03/2020 | 13/04/2020 |
