UBS Lux Fund Solutions Bloomberg MSCI Euro Are Historical Data - CBSE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728923400	13.145	0.01	0.08	13.148	13.148	13.145	19000
1728664200	13.134	0.01	0.05	13.14	13.14	13.127	100
1728577800	13.127	-0.01	-0.11	13.109	13.132	13.107	30329
1728491400	13.141	-0.01	-0.09	13.141	13.141	13.141	0
1728405000	13.153	0.03	0.20	13.153	13.153	13.153	1
1728318600	13.127	-0.03	-0.23	13.133	13.133	13.124	2097
1728059400	13.157	-0.02	-0.14	13.156	13.157	13.156	200
1727973000	13.176	-0.02	-0.18	13.176	13.176	13.176	0
1727886600	13.2	-0.02	-0.14	13.2	13.2	13.2	0
1727800200	13.219	0.07	0.55	13.166	13.222	13.166	10480
1727713800	13.147	-0	-0.02	13.157	13.157	13.147	750
1727454600	13.15	0.02	0.14	13.147	13.15	13.147	21025
1727368200	13.132	0.01	0.08	13.127	13.133	13.127	775
1727281800	13.121	-0.02	-0.11	13.151	13.151	13.121	2620
1727195400	13.136	0.01	0.07	13.138	13.138	13.136	26
1727109000	13.127	0.01	0.11	13.127	13.127	13.127	1
1726849800	13.113	-0.01	-0.05	13.117	13.117	13.113	750
1726763400	13.119	0.02	0.18	13.08	13.119	13.08	17615
1726677000	13.096	-0.01	-0.08	13.091	13.096	13.091	750
1726590600	13.107	0	0.04	13.112	13.116	13.093	3344
1726504200	13.102	0.04	0.27	13.106	13.106	13.085	2251
1726245000	13.067	-0.02	-0.18	13.067	13.067	13.067	0
1726158600	13.091	0	0.04	13.079	13.091	13.079	15750
1726072200	13.086	0	0.02	13.11	13.11	13.086	7500
1725985800	13.083	0.03	0.23	13.082	13.083	13.075	19500
1725899400	13.053	-0.01	-0.11	13.052	13.056	13.052	3459
1725640200	13.067	0.02	0.12	13.063	13.073	13.062	10500
1725553800	13.051	0.02	0.12	13.044	13.051	13.044	1
1725467400	13.035	0.05	0.39	13.013	13.036	13.013	29250
1725381000	12.984	0.01	0.08	12.976	12.984	12.976	1
1725294600	12.974	-0.04	-0.28	12.97	12.976	12.97	82548
1725035400	13.01	0.02	0.14	12.999	13.01	12.999	5755
1724949000	12.992	-0.01	-0.05	12.992	12.992	12.992	0
1724862600	12.999	0.02	0.18	12.988	12.999	12.988	5475
1724776200	12.976	-0.04	-0.28	12.996	12.996	12.976	10391
1724689800	13.012	0.02	0.14	13.01	13.012	13.01	5475
1724430600	12.994	-0.01	-0.10	12.994	12.994	12.994	0
1724344200	13.007	-0.01	-0.04	13.025	13.032	13.007	2250
1724257800	13.012	0.02	0.14	13.011	13.015	13.011	3000
1724171400	12.994	-0.01	-0.07	12.991	12.995	12.991	12000
1724085000	13.003	0.01	0.06	12.996	13.003	12.996	11
1723825800	12.995	0.03	0.21	12.995	12.995	12.995	1
1723739400	12.968	-0.01	-0.08	12.99	12.99	12.968	11742
1723653000	12.978	0.01	0.05	12.972	12.978	12.972	3012
1723566600	12.972	0.02	0.19	12.964	12.972	12.964	1
1723480200	12.948	-0.01	-0.07	12.948	12.948	12.948	0
1723221000	12.957	-0.01	-0.05	12.957	12.957	12.957	0
1723134600	12.964	0.03	0.26	12.964	12.964	12.964	0
1723048200	12.93	-0.05	-0.42	12.943	12.943	12.93	4000
1722961800	12.984	0	0.00	12.984	12.984	12.984	0
1722875400	12.984	0	0.00	12.984	12.984	12.984	0
1722616200	12.984	-0.2	-1.55	13.018	13.018	12.984	5699
1722529800	13.188	0.03	0.21	13.188	13.188	13.188	0
1722443400	13.161	0.02	0.14	13.161	13.161	13.161	0
1722357000	13.143	-0.01	-0.08	13.143	13.143	13.143	0
1722270600	13.154	0.06	0.44	13.123	13.154	13.123	12
1722011400	13.096	-0.01	-0.05	13.096	13.096	13.096	0
1721925000	13.102	-0	-0.02	13.094	13.102	13.094	1213
1721838600	13.104	0.05	0.38	13.104	13.104	13.104	0
1721752200	13.054	-0.01	-0.08	13.054	13.054	13.054	0
1721665800	13.065	-0.01	-0.09	13.065	13.073	13.065	44725
1721406600	13.077	0.01	0.09	13.077	13.077	13.077	0
1721320200	13.065	-0.03	-0.21	13.065	13.065	13.065	0
1721233800	13.092	0.03	0.21	13.092	13.092	13.092	23
1721147400	13.065	0	0.04	13.064	13.065	13.056	80250
1721061000	13.06	0.02	0.14	13.042	13.07	13.042	99764

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions Bloomberg MSCI Euro Are (CBSE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

UBS Lux Fund Solutions Bloomberg MSCI Euro Are (CBSE) Historical

UBS Lux Fund Solutions Bloomberg MSCI Euro Are (CBSE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP