C855S (C855S)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 2.4 | 0.04 | 1.69 | 2.345 | 2.445 | 2.335 | 0 |
| 1726763400 | 2.36 | -0.18 | -7.09 | 2.575 | 2.595 | 2.315 | 0 |
| 1726677000 | 2.54 | 0 | 0.00 | 2.52 | 2.565 | 2.47 | 0 |
| 1726590600 | 2.54 | 0.02 | 0.79 | 2.575 | 2.595 | 2.535 | 0 |
| 1726504200 | 2.52 | 0.09 | 3.70 | 2.435 | 2.52 | 2.3849999 | 0 |
| 1726245000 | 2.43 | 0.09 | 3.85 | 2.355 | 2.465 | 2.315 | 5000 |
| 1726158600 | 2.34 | 0.02 | 0.86 | 2.435 | 2.455 | 2.285 | 0 |
| 1726072200 | 2.32 | -0.1 | -4.13 | 2.425 | 2.445 | 2.275 | 15000 |
| 1725985800 | 2.42 | 0.12 | 5.22 | 2.275 | 2.485 | 2.265 | 0 |
| 1725899400 | 2.3 | -0.04 | -1.71 | 2.365 | 2.4049999 | 2.225 | 0 |
| 1725640200 | 2.34 | 0.07 | 3.08 | 2.245 | 2.3849999 | 2.235 | 0 |
| 1725553800 | 2.27 | 0.27 | 13.50 | 1.985 | 2.315 | 1.985 | 0 |
| 1725467400 | 2 | -0.08 | -3.85 | 2.005 | 2.055 | 1.935 | 0 |
| 1725381000 | 2.08 | -0.08 | -3.70 | 2.1549999 | 2.175 | 2.025 | 0 |
| 1725294600 | 2.16 | 0.14 | 6.93 | 2.045 | 2.175 | 1.955 | 10000 |
| 1725035400 | 2.02 | 0.09 | 4.66 | 1.885 | 2.065 | 1.885 | 0 |
| 1724949000 | 1.93 | -0.06 | -3.02 | 2.02 | 2.045 | 1.915 | 0 |
| 1724862600 | 1.99 | -0.07 | -3.40 | 2.065 | 2.095 | 1.99 | 0 |
| 1724776200 | 2.06 | -0.01 | -0.48 | 2.075 | 2.105 | 1.995 | 0 |
| 1724689800 | 2.07 | 0.1 | 5.08 | 1.965 | 2.095 | 1.955 | 0 |
| 1724430600 | 1.97 | 0.08 | 4.23 | 1.885 | 1.975 | 1.865 | 0 |
| 1724344200 | 1.89 | 0.07 | 3.85 | 1.825 | 1.945 | 1.815 | 0 |
| 1724257800 | 1.82 | 0.09 | 5.20 | 1.715 | 1.845 | 1.715 | 0 |
| 1724171400 | 1.73 | 0.08 | 4.85 | 1.685 | 1.795 | 1.665 | 0 |
| 1724085000 | 1.65 | 0.09 | 5.77 | 1.555 | 1.665 | 1.545 | 0 |
| 1723825800 | 1.56 | 0.01 | 0.65 | 1.585 | 1.605 | 1.545 | 0 |
| 1723739400 | 1.55 | 0.02 | 1.31 | 1.535 | 1.575 | 1.5049999 | 0 |
| 1723653000 | 1.53 | 0.05 | 3.73 | 1.52 | 1.585 | 1.5149999 | 0 |
| 1723566600 | 1.475 | 0.03 | 2.08 | 1.45 | 1.495 | 1.405 | 0 |
| 1723480200 | 1.445 | -0.01 | -0.69 | 1.5 | 1.525 | 1.435 | 0 |
| 1723221000 | 1.455 | 0.05 | 3.19 | 1.435 | 1.525 | 1.425 | 0 |
| 1723134600 | 1.41 | -0.03 | -2.08 | 1.4 | 1.435 | 1.355 | 0 |
| 1723048200 | 1.44 | 0.07 | 5.11 | 1.475 | 1.5149999 | 1.435 | 25000 |
| 1722961800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.37 | 0 |
| 1722875400 | 1.37 | -0.17 | -11.04 | 1.37 | 1.425 | 1.2549999 | 20000 |
| 1722616200 | 1.54 | -0.19 | -10.98 | 1.655 | 1.685 | 1.5149999 | 0 |
| 1722529800 | 1.73 | -0.04 | -2.26 | 1.75 | 1.845 | 1.7 | 0 |
| 1722443400 | 1.77 | 0.04 | 2.31 | 1.785 | 1.855 | 1.76 | 0 |
| 1722357000 | 1.73 | -0.01 | -0.57 | 1.735 | 1.765 | 1.705 | 0 |
| 1722270600 | 1.74 | 0.15 | 9.43 | 1.625 | 1.805 | 1.615 | 0 |
| 1722011400 | 1.59 | -0.17 | -9.66 | 1.755 | 1.805 | 1.575 | 0 |
| 1721925000 | 1.76 | -0.2 | -9.97 | 1.805 | 1.815 | 1.495 | 0 |
| 1721838600 | 1.955 | -0.09 | -4.17 | 1.965 | 1.975 | 1.845 | 0 |
| 1721752200 | 2.04 | -0.09 | -4.23 | 2.1349999 | 2.145 | 1.985 | 0 |
| 1721665800 | 2.13 | -0.04 | -1.84 | 2.185 | 2.245 | 2.085 | 0 |
| 1721406600 | 2.17 | -0.35 | -13.89 | 2.505 | 2.505 | 2.1349999 | 0 |
| 1721320200 | 2.52 | 0.04 | 1.61 | 2.485 | 2.595 | 2.465 | 0 |
| 1721233800 | 2.48 | -0.04 | -1.59 | 2.515 | 2.515 | 2.425 | 0 |
| 1721147400 | 2.52 | 0.06 | 2.44 | 2.445 | 2.535 | 2.435 | 0 |
| 1721061000 | 2.46 | -0.04 | -1.60 | 2.435 | 2.525 | 2.435 | 0 |
| 1720801800 | 2.5 | -0.02 | -0.79 | 2.525 | 2.555 | 2.435 | 0 |
| 1720715400 | 2.52 | 0.1 | 4.13 | 2.455 | 2.565 | 2.4049999 | 0 |
| 1720629000 | 2.42 | 0.11 | 4.76 | 2.315 | 2.465 | 2.305 | 0 |
| 1720542600 | 2.31 | -0.11 | -4.55 | 2.415 | 2.435 | 2.275 | 0 |
| 1720456200 | 2.42 | -0.06 | -2.42 | 2.415 | 2.525 | 2.375 | 0 |
| 1720197000 | 2.48 | 0.02 | 0.81 | 2.465 | 2.545 | 2.445 | 0 |
| 1720110600 | 2.46 | -0.03 | -1.20 | 2.535 | 2.555 | 2.45 | 0 |
| 1720024200 | 2.49 | 0.12 | 5.06 | 2.445 | 2.495 | 2.345 | 0 |
| 1719937800 | 2.37 | 0.09 | 3.95 | 2.245 | 2.425 | 2.205 | 0 |
| 1719851400 | 2.2799999 | 0.04 | 1.79 | 2.355 | 2.495 | 2.2799999 | 0 |
| 1719592200 | 2.24 | 0.06 | 2.75 | 2.205 | 2.245 | 2.175 | 0 |
| 1719505800 | 2.18 | 0.08 | 3.81 | 2.125 | 2.255 | 2.125 | 0 |
| 1719419400 | 2.1 | -0.19 | -8.30 | 2.345 | 2.355 | 2.065 | 0 |
| 1719333000 | 2.29 | -0.01 | -0.43 | 2.275 | 2.345 | 2.245 | 0 |
| 1719246600 | 2.3 | 0.1 | 4.55 | 2.195 | 2.315 | 2.1549999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
