C143S Historical Data - C143S

Company Name	Stock Ticker Symbol	Market	Type
C143S	C143S	Euronext	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.80	-2.70%	28.88	12:29:58

Open Price	Low Price	High Price	Close Price	Prev Close
29.78	28.63	29.79	28.88	29.68

C143S Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	28.88	-0.80	-2.70%	29.78	29.79	28.63	0
Jun 13 2024	29.68	-0.25	-0.84%	29.94	29.95	29.68	0
Jun 12 2024	29.93	0.06	0.20%	29.88	29.93	29.88	0
Jun 11 2024	29.87	-0.05	-0.17%	29.94	29.94	29.87	0
Jun 10 2024	29.92	-0.02	-0.07%	29.92	29.92	29.92	0
Jun 07 2024	29.94	0.00	0.00%	29.93	29.95	29.93	0
Jun 06 2024	29.94	0.01	0.03%	29.94	29.95	29.93	0
Jun 05 2024	29.93	0.01	0.03%	29.93	29.93	29.92	0
Jun 04 2024	29.92	0.00	0.00%	29.91	29.92	29.89	0
Jun 03 2024	29.92	0.01	0.03%	29.92	29.92	29.91	0
May 31 2024	29.91	0.01	0.03%	29.91	29.91	29.90	0
May 30 2024	29.90	0.02	0.07%	29.89	29.90	29.89	0
May 29 2024	29.88	-0.02	-0.07%	29.91	29.91	29.87	0
May 28 2024	29.90	0.00	0.00%	29.91	29.91	29.90	0
May 27 2024	29.90	0.01	0.03%	29.90	29.90	29.86	345
May 24 2024	29.89	0.00	0.00%	29.88	29.89	29.86	0
May 23 2024	29.89	0.02	0.07%	29.88	29.89	29.87	0
May 22 2024	29.87	0.00	0.00%	29.88	29.88	29.86	0
May 21 2024	29.87	0.00	0.00%	29.86	29.87	29.85	0
May 20 2024	29.87	0.01	0.03%	29.87	29.87	29.86	0
May 17 2024	29.86	0.02	0.07%	29.83	29.86	29.83	0
May 16 2024	29.84	0.02	0.07%	29.83	29.84	29.82	0