News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 10.504 | 0.04 | 0.42 | 10.494 | 10.504 | 10.494 | 1178 |
| 1726763400 | 10.46 | -0.05 | -0.49 | 10.486 | 10.506 | 10.46 | 4185 |
| 1726677000 | 10.512 | 0.02 | 0.23 | 10.514 | 10.514 | 10.512 | 724 |
| 1726590600 | 10.488 | -0.07 | -0.66 | 10.54 | 10.54 | 10.488 | 635 |
| 1726504200 | 10.558 | 0.07 | 0.71 | 10.518 | 10.558 | 10.518 | 1344 |
| 1726245000 | 10.484 | 0.01 | 0.10 | 10.52 | 10.52 | 10.484 | 783 |
| 1726158600 | 10.474 | -0.09 | -0.89 | 10.474 | 10.474 | 10.474 | 112 |
| 1726072200 | 10.568 | 0.03 | 0.32 | 10.526 | 10.568 | 10.526 | 2175 |
| 1725985800 | 10.534 | 0.01 | 0.13 | 10.488 | 10.534 | 10.488 | 180 |
| 1725899400 | 10.52 | 0.01 | 0.08 | 10.46 | 10.52 | 10.46 | 3953 |
| 1725640200 | 10.512 | 0.07 | 0.65 | 10.484 | 10.518 | 10.484 | 2810 |
| 1725553800 | 10.444 | -0.03 | -0.29 | 10.466 | 10.466 | 10.444 | 89 |
| 1725467400 | 10.474 | 0.03 | 0.25 | 10.438 | 10.474 | 10.438 | 15583 |
| 1725381000 | 10.448 | 0.04 | 0.35 | 10.39 | 10.51 | 10.39 | 99510 |
| 1725294600 | 10.412 | -0.02 | -0.15 | 10.38 | 10.412 | 10.38 | 5297 |
| 1725035400 | 10.428 | 0.04 | 0.42 | 10.416 | 10.428 | 10.416 | 206 |
| 1724949000 | 10.384 | -0.06 | -0.59 | 10.41 | 10.41 | 10.384 | 60 |
| 1724862600 | 10.446 | 0.02 | 0.15 | 10.408 | 10.446 | 10.408 | 1559 |
| 1724776200 | 10.43 | -0.03 | -0.25 | 10.424 | 10.43 | 10.424 | 258 |
| 1724689800 | 10.456 | -0.02 | -0.15 | 10.44 | 10.456 | 10.44 | 1410 |
| 1724430600 | 10.472 | 0.07 | 0.71 | 10.434 | 10.472 | 10.434 | 441 |
| 1724344200 | 10.398 | -0.02 | -0.23 | 10.452 | 10.452 | 10.398 | 1576 |
| 1724257800 | 10.422 | -0.04 | -0.42 | 10.432 | 10.432 | 10.422 | 1973 |
| 1724171400 | 10.466 | 0.03 | 0.27 | 10.42 | 10.466 | 10.42 | 1632 |
| 1724085000 | 10.438 | 0.06 | 0.58 | 10.426 | 10.438 | 10.426 | 919 |
| 1723825800 | 10.378 | -0.07 | -0.71 | 10.378 | 10.378 | 10.378 | 490 |
| 1723739400 | 10.452 | 0.03 | 0.31 | 10.452 | 10.452 | 10.452 | 0 |
| 1723653000 | 10.42 | 0.01 | 0.06 | 10.42 | 10.42 | 10.42 | 809 |
| 1723566600 | 10.414 | -0.03 | -0.25 | 10.412 | 10.414 | 10.412 | 355 |
| 1723480200 | 10.44 | 0.06 | 0.54 | 10.4 | 10.44 | 10.4 | 66 |
| 1723221000 | 10.384 | -0.03 | -0.25 | 10.392 | 10.392 | 10.384 | 1169 |
| 1723134600 | 10.41 | 0 | 0.02 | 10.404 | 10.41 | 10.404 | 3660 |
| 1723048200 | 10.408 | -0.04 | -0.34 | 10.408 | 10.408 | 10.408 | 158 |
| 1722961800 | 10.444 | 0.01 | 0.10 | 10.444 | 10.444 | 10.444 | 133 |
| 1722875400 | 10.434 | 0.04 | 0.37 | 10.406 | 10.434 | 10.406 | 1777 |
| 1722616200 | 10.396 | -0.03 | -0.27 | 10.41 | 10.416 | 10.396 | 4561 |
| 1722529800 | 10.424 | 0.03 | 0.25 | 10.382 | 10.424 | 10.382 | 4418 |
| 1722443400 | 10.398 | 0.08 | 0.81 | 10.36 | 10.398 | 10.36 | 227 |
| 1722357000 | 10.314 | 0.01 | 0.12 | 10.342 | 10.342 | 10.314 | 522 |
| 1722270600 | 10.302 | 0.02 | 0.21 | 10.316 | 10.316 | 10.302 | 104 |
| 1722011400 | 10.28 | 0 | 0.04 | 10.28 | 10.28 | 10.28 | 0 |
| 1721925000 | 10.276 | 0.03 | 0.25 | 10.276 | 10.276 | 10.276 | 0 |
| 1721838600 | 10.25 | -0 | -0.04 | 10.286 | 10.286 | 10.25 | 716 |
| 1721752200 | 10.254 | -0.03 | -0.29 | 10.254 | 10.254 | 10.254 | 492 |
| 1721665800 | 10.284 | -0.01 | -0.12 | 10.284 | 10.284 | 10.284 | 1412 |
| 1721406600 | 10.296 | -0.05 | -0.48 | 10.296 | 10.296 | 10.296 | 486 |
| 1721320200 | 10.346 | 0.08 | 0.80 | 10.346 | 10.346 | 10.346 | 27691 |
| 1721233800 | 10.264 | -0.07 | -0.66 | 10.294 | 10.294 | 10.264 | 2244 |
| 1721147400 | 10.332 | 0.04 | 0.39 | 10.28 | 10.332 | 10.28 | 29625 |
| 1721061000 | 10.292 | 0.02 | 0.18 | 10.256 | 10.292 | 10.256 | 466 |
| 1720801800 | 10.274 | -0.01 | -0.12 | 10.276 | 10.276 | 10.274 | 701 |
| 1720715400 | 10.286 | 0.04 | 0.41 | 10.218 | 10.286 | 10.218 | 119 |
| 1720629000 | 10.244 | 0.08 | 0.81 | 10.208 | 10.244 | 10.208 | 12700 |
| 1720542600 | 10.162 | -0.08 | -0.78 | 10.206 | 10.212 | 10.162 | 49531 |
| 1720456200 | 10.242 | 0.07 | 0.71 | 10.184 | 10.242 | 10.184 | 5155 |
| 1720197000 | 10.17 | -0.02 | -0.18 | 10.176 | 10.176 | 10.17 | 58 |
| 1720110600 | 10.188 | -0.01 | -0.10 | 10.164 | 10.188 | 10.164 | 1197 |
| 1720024200 | 10.198 | 0.09 | 0.89 | 10.144 | 10.198 | 10.144 | 70234 |
| 1719937800 | 10.108 | -0.05 | -0.51 | 10.134 | 10.134 | 10.108 | 701 |
| 1719851400 | 10.16 | 0.01 | 0.10 | 10.166 | 10.166 | 10.16 | 5439 |
| 1719592200 | 10.15 | -0.04 | -0.39 | 10.15 | 10.15 | 10.15 | 1633 |
| 1719505800 | 10.19 | 0.03 | 0.30 | 10.186 | 10.19 | 10.186 | 11823 |
| 1719419400 | 10.16 | -0.03 | -0.26 | 10.216 | 10.216 | 10.16 | 513 |
| 1719333000 | 10.186 | -0.05 | -0.45 | 10.218 | 10.218 | 10.186 | 1651 |
| 1719246600 | 10.232 | -0 | -0.02 | 10.21 | 10.232 | 10.21 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
