News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 92.926 | 0.02 | 0.02 | 93.089 | 93.798 | 92.873 | 2103 |
| 1719505800 | 92.911 | -1 | -1.06 | 93.215 | 93.215 | 92.831 | 485 |
| 1719419400 | 93.911 | -0.18 | -0.19 | 94.492 | 94.522 | 93.782 | 212 |
| 1719333000 | 94.092 | -0.16 | -0.17 | 94.201 | 94.442 | 93.646 | 172 |
| 1719246600 | 94.25 | 0.8 | 0.85 | 93.096 | 94.572 | 93.096 | 499 |
| 1718987400 | 93.455 | -1.21 | -1.27 | 94.483 | 94.483 | 93.406 | 1345 |
| 1718901000 | 94.66 | 1.21 | 1.30 | 93.216 | 94.715 | 93.216 | 165 |
| 1718814600 | 93.448 | 0.74 | 0.80 | 93.005 | 93.688 | 93.005 | 1025 |
| 1718728200 | 92.708 | 0.77 | 0.84 | 92.564 | 92.708 | 91.767 | 1702 |
| 1718641800 | 91.938 | -0.76 | -0.82 | 91.653 | 92.346 | 91.42 | 921 |
| 1718382600 | 92.695 | -0.86 | -0.92 | 93.849 | 93.849 | 92.136 | 7283 |
| 1718296200 | 93.555 | -0.63 | -0.67 | 93.28 | 93.644 | 93.05 | 933 |
| 1718209800 | 94.189 | 0.34 | 0.36 | 94.089 | 95.226 | 93.966 | 14661 |
| 1718123400 | 93.851 | -1.03 | -1.08 | 94.545 | 94.545 | 93.4 | 2083 |
| 1718037000 | 94.876 | 0 | 0.00 | 94.876 | 94.876 | 94.876 | 0 |
| 1717777800 | 94.876 | -1.01 | -1.05 | 95.368 | 96.592 | 94.7 | 4881 |
| 1717691400 | 95.885 | 0.95 | 1.00 | 95.278 | 95.885 | 95.084 | 3602 |
| 1717605000 | 94.933 | -0.79 | -0.82 | 95.407 | 95.407 | 94.645 | 1303 |
| 1717518600 | 95.72 | -1.91 | -1.95 | 96.963 | 96.963 | 95.137 | 598 |
| 1717432200 | 97.626 | 0.17 | 0.18 | 98.53 | 98.53 | 97.152 | 5471 |
| 1717173000 | 97.455 | -0.2 | -0.21 | 97.863 | 97.869 | 97.313 | 5894 |
| 1717086600 | 97.659 | 0.53 | 0.54 | 95.867 | 97.659 | 95.577 | 1138 |
| 1717000200 | 97.132 | -2.04 | -2.05 | 98.646 | 98.646 | 97.011 | 11716 |
| 1716913800 | 99.167 | -0.21 | -0.21 | 99.618 | 99.618 | 98.968 | 4794 |
| 1716827400 | 99.379 | 0.1 | 0.10 | 99.204 | 99.5 | 98.974 | 26983 |
| 1716568200 | 99.283 | -0.36 | -0.36 | 98.84 | 99.351 | 98.45 | 1282 |
| 1716481800 | 99.644 | -0.44 | -0.44 | 99.715 | 100.402 | 99.348 | 2750 |
| 1716395400 | 100.086 | -1.9 | -1.87 | 101.52 | 101.52 | 99.915 | 5981 |
| 1716309000 | 101.99 | 0.58 | 0.58 | 101.146 | 102.28 | 101.146 | 1004 |
| 1716222600 | 101.405 | 0.66 | 0.66 | 101.5 | 101.812 | 101.1 | 659 |
| 1715963400 | 100.743 | 1.5 | 1.51 | 99.327 | 100.891 | 99.315 | 2305 |
| 1715877000 | 99.244 | 1.01 | 1.03 | 98.651 | 99.274 | 98.358 | 6309 |
| 1715790600 | 98.237 | 0.37 | 0.37 | 99.029 | 99.386 | 98.237 | 757 |
| 1715704200 | 97.871 | 0 | 0.00 | 97.871 | 97.871 | 97.871 | 0 |
| 1715617800 | 97.871 | -0.64 | -0.65 | 97.965 | 98.145 | 97.703 | 228 |
| 1715358600 | 98.511 | 1.2 | 1.23 | 98.406 | 99.281 | 98.39 | 1970 |
| 1715272200 | 97.313 | 1.15 | 1.19 | 96.349 | 97.692 | 96.349 | 97 |
| 1715185800 | 96.166 | -1.29 | -1.32 | 97.052 | 97.057 | 95.936 | 2382 |
| 1715099400 | 97.451 | 0.27 | 0.28 | 97.3 | 97.601 | 96.94 | 2083 |
| 1715013000 | 97.18 | 1.02 | 1.06 | 96.761 | 97.18 | 96.49 | 496 |
| 1714753800 | 96.159 | 0.44 | 0.46 | 96.513 | 97 | 95.893 | 3544 |
| 1714667400 | 95.716 | -0.15 | -0.16 | 96.254 | 96.254 | 94.8 | 8540 |
| 1714494600 | 95.867 | -1.1 | -1.13 | 96.979 | 97.04 | 95.646 | 1784 |
| 1714408200 | 96.964 | 1.41 | 1.48 | 96.355 | 97 | 96.143 | 623 |
| 1714149000 | 95.553 | 1.31 | 1.39 | 95.33 | 96.731 | 94.969 | 4403 |
| 1714062600 | 94.244 | 1.92 | 2.08 | 94.52 | 94.84 | 93.287 | 8600 |
| 1713976200 | 92.328 | 1.46 | 1.61 | 92.422 | 92.588 | 92.033 | 478 |
| 1713889800 | 90.869 | -1.02 | -1.11 | 91.331 | 91.331 | 90.336 | 794 |
| 1713803400 | 91.892 | -0.34 | -0.37 | 92.113 | 92.58 | 91.892 | 1225 |
| 1713544200 | 92.232 | -0.07 | -0.07 | 91.371 | 92.337 | 91.371 | 991 |
| 1713457800 | 92.3 | 0.24 | 0.26 | 92.092 | 92.578 | 92.09 | 223 |
| 1713371400 | 92.057 | 1.23 | 1.36 | 91.86 | 93.045 | 91.86 | 897 |
| 1713285000 | 90.825 | -2.67 | -2.85 | 91.497 | 91.8 | 89.966 | 4521 |
| 1713198600 | 93.493 | -0.16 | -0.17 | 94.542 | 94.542 | 93.304 | 2450 |
| 1712939400 | 93.65 | 2.12 | 2.31 | 93.011 | 94.5 | 93.011 | 751 |
| 1712853000 | 91.535 | -0.53 | -0.57 | 92.611 | 92.927 | 91.112 | 5595 |
| 1712766600 | 92.062 | -0.65 | -0.70 | 93.359 | 93.976 | 91.239 | 66617 |
| 1712680200 | 92.713 | 1.13 | 1.24 | 91.967 | 93.311 | 91.967 | 22964 |
| 1712593800 | 91.581 | 1.79 | 1.99 | 90.356 | 91.619 | 90.356 | 3734 |
| 1712334600 | 89.79 | -1 | -1.10 | 89.922 | 90.161 | 89.786 | 2246 |
| 1712248200 | 90.792 | 1.44 | 1.62 | 89.9 | 91.146 | 89.791 | 2545 |
| 1712161800 | 89.349 | 0.62 | 0.70 | 88.487 | 89.6 | 88.275 | 211565 |
| 1712075400 | 88.728 | 1.53 | 1.75 | 88.505 | 89.225 | 88.505 | 5778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
