Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,095 |
|
|||||
| News | - | ||||||
| Day High | 114.00 | Low High |
|||||
| Day Low | 112.40 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brederode S.A. | BREB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.35% | 113.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.00 | 112.40 | 114.00 | 113.60 | 113.20 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 109 | 3,095 | - | 82.70 - 117.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:28 | 10 | 113.60 € | EUR |
Brederode News
Loading Messages....
Historical BREB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.20 | 117.40 | 112.00 | 113.63 | 3,218 | -3.60 | -3.07% |
| 1 Month | 111.60 | 117.40 | 109.60 | 113.69 | 4,535 | 2.00 | 1.79% |
| 3 Months | 103.40 | 117.40 | 100.00 | 107.62 | 5,594 | 10.20 | 9.86% |
| 6 Months | 89.80 | 117.40 | 89.70 | 104.39 | 5,973 | 23.80 | 26.50% |
| 1 Year | 101.20 | 117.40 | 82.70 | 99.27 | 5,757 | 12.40 | 12.25% |
| 3 Years | 103.20 | 137.00 | 82.00 | 105.55 | 5,697 | 10.40 | 10.08% |
| 5 Years | 61.60 | 137.00 | 59.00 | 92.60 | 6,092 | 52.00 | 84.42% |
