Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brederode S.A. | BREB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.40 | -0.35% | 114.00 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.60 | 113.60 | 115.20 | 114.00 | 114.40 |
BREB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.20 | 116.80 | 113.60 | 115.29 | 4,362 | -1.20 | -1.04% |
| 1 Month | 113.60 | 116.80 | 112.00 | 114.61 | 3,450 | 0.40 | 0.35% |
| 3 Months | 105.40 | 117.40 | 102.80 | 111.31 | 4,784 | 8.60 | 8.16% |
| 6 Months | 93.30 | 117.40 | 93.10 | 106.62 | 5,751 | 20.70 | 22.19% |
| 1 Year | 102.80 | 117.40 | 82.70 | 99.78 | 5,717 | 11.20 | 10.89% |
| 3 Years | 109.00 | 137.00 | 82.00 | 105.72 | 5,691 | 5.00 | 4.59% |
| 5 Years | 61.40 | 137.00 | 59.00 | 93.16 | 6,051 | 52.60 | 85.67% |
BREB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 114.00 | -0.40 | -0.35% | 114.60 | 115.20 | 113.60 | 6,630 |
| Jun 13 2024 | 114.40 | -2.20 | -1.89% | 116.00 | 116.20 | 114.40 | 5,192 |
| Jun 12 2024 | 116.60 | 1.00 | 0.87% | 115.20 | 116.80 | 115.00 | 3,201 |
| Jun 11 2024 | 115.60 | 1.60 | 1.40% | 114.40 | 115.60 | 114.00 | 3,268 |
| Jun 10 2024 | 114.00 | -2.20 | -1.89% | 114.40 | 114.80 | 114.00 | 4,444 |
| Jun 07 2024 | 116.20 | 2.20 | 1.93% | 115.20 | 116.80 | 115.20 | 5,707 |
| Jun 06 2024 | 114.00 | -0.60 | -0.52% | 114.60 | 115.00 | 114.00 | 1,711 |
| Jun 05 2024 | 114.60 | 0.60 | 0.53% | 114.20 | 115.00 | 114.00 | 2,296 |
| Jun 04 2024 | 114.00 | -0.40 | -0.35% | 114.40 | 115.80 | 114.00 | 5,388 |
| Jun 03 2024 | 114.40 | 0.40 | 0.35% | 114.40 | 115.20 | 114.00 | 3,045 |
| May 31 2024 | 114.00 | -0.60 | -0.52% | 114.80 | 114.80 | 114.00 | 1,596 |
| May 30 2024 | 114.60 | 0.60 | 0.53% | 113.60 | 115.60 | 113.60 | 2,355 |
| May 29 2024 | 114.00 | -0.80 | -0.70% | 114.80 | 115.20 | 114.00 | 2,827 |
| May 28 2024 | 114.80 | -0.20 | -0.17% | 115.80 | 115.80 | 114.00 | 4,537 |
| May 27 2024 | 115.00 | -0.80 | -0.69% | 116.00 | 116.00 | 113.80 | 6,625 |
| May 24 2024 | 115.80 | 2.20 | 1.94% | 113.60 | 116.00 | 112.80 | 4,435 |
| May 23 2024 | 113.60 | 0.40 | 0.35% | 114.00 | 114.00 | 112.40 | 3,095 |
| May 22 2024 | 113.20 | 0.60 | 0.53% | 112.60 | 114.60 | 112.40 | 3,231 |
| May 21 2024 | 112.60 | -0.60 | -0.53% | 113.40 | 113.60 | 112.00 | 2,691 |
| May 20 2024 | 113.20 | -0.80 | -0.70% | 113.40 | 113.60 | 112.80 | 1,289 |
| May 17 2024 | 114.00 | -0.20 | -0.18% | 113.60 | 114.60 | 113.20 | 2,072 |
| May 16 2024 | 114.20 | -3.00 | -2.56% | 117.20 | 117.40 | 113.00 | 6,805 |
