ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
BPCE SA Bond matures 15jul2024

BPCE SA Bond matures 15jul2024 (BPFH)

99.20
0.00
(0.00%)
Closed June 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171898740099.200.0099.299.299.20
171890100099.200.0099.299.299.20
171881460099.200.0099.299.299.20
171872820099.200.0099.299.299.20
171864180099.200.0099.299.299.20
171838260099.200.0099.299.299.20
171829620099.200.0099.299.299.20
171820980099.200.0099.299.299.20
171812340099.200.0099.299.299.20
171803700099.200.0099.299.299.20
171777780099.200.0099.299.299.20
171769140099.200.0099.299.299.20
171760500099.200.0099.299.299.20
171751860099.200.0099.299.299.20
171743220099.200.0099.299.299.20
171717300099.200.0099.299.299.20
171708660099.200.0099.299.299.20
171700020099.200.0099.299.299.20
171691380099.200.0099.299.299.20
171682740099.200.0099.299.299.20
171656820099.200.0099.299.299.20
171648180099.200.0099.299.299.20
171639540099.200.0099.299.299.20
171630900099.200.0099.299.299.20
171622260099.200.0099.299.299.20
171596340099.200.0099.299.299.20
171587700099.200.0099.299.299.20
171579060099.200.0099.299.299.20
171570420099.200.0099.299.299.20
171561780099.200.0099.299.299.20
171535860099.200.0099.299.299.20
171527220099.200.0099.299.299.20
171518580099.200.0099.299.299.20
171509940099.200.0099.299.299.20
171501300099.200.0099.299.299.20
171475380099.200.0099.299.299.20
171466740099.200.0099.299.299.20
171449460099.200.0099.299.299.20
171440820099.200.0099.299.299.20
171414900099.200.0099.299.299.20
171406260099.200.0099.299.299.20
171397620099.200.0099.299.299.20
171388980099.200.0099.299.299.20
171380340099.200.0099.299.299.20
171354420099.200.0099.299.299.20
171345780099.200.0099.299.299.20
171337140099.200.0099.299.299.20
171328500099.200.0099.299.299.20
171319860099.200.0099.299.299.20
171293940099.200.0099.299.299.20
171285300099.22.352.4399.299.299.2600000
171276660096.8500.0096.8596.8596.850
171268020096.8500.0096.8596.8596.850
171259380096.8500.0096.8596.8596.850
171233460096.8500.0096.8596.8596.850
171224820096.8500.0096.8596.8596.850
171216180096.8500.0096.8596.8596.850
171207540096.8500.0096.8596.8596.850
171164700096.8500.0096.8596.8596.850
171156060096.8500.0096.8596.8596.850
171147420096.8500.0096.8596.8596.850
171138780096.8500.0096.8596.8596.850