ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BPCE 2.875% 22apr2026

BPCE 2.875% 22apr2026 (BPCRT)

97.50
0.00
(0.00%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173497500097.500.0097.597.597.50
173471580097.500.0097.597.597.50
173462940097.500.0097.597.597.50
173454300097.500.0097.597.597.50
173445660097.500.0097.597.597.50
173437020097.500.0097.597.597.50
173411100097.500.0097.597.597.50
173402460097.500.0097.597.597.50
173393820097.500.0097.597.597.50
173385180097.500.0097.597.597.50
173376540097.500.0097.597.597.50
173350620097.500.0097.597.597.50
173341980097.500.0097.597.597.50
173333340097.500.0097.597.597.50
173324700097.500.0097.597.597.50
173316060097.500.0097.597.597.50
173290140097.500.0097.597.597.50
173281500097.500.0097.597.597.50
173272860097.500.0097.597.597.50
173264220097.500.0097.597.597.50
173255580097.500.0097.597.597.50
173229660097.500.0097.597.597.50
173221020097.500.0097.597.597.50
173212380097.500.0097.597.597.50
173203740097.500.0097.597.597.50
173195100097.500.0097.597.597.50
173169180097.500.0097.597.597.50
173160540097.500.0097.597.597.50
173151900097.500.0097.597.597.50
173143260097.500.0097.597.597.50
173134620097.500.0097.597.597.50
173108700097.500.0097.597.597.50
173100060097.500.0097.597.597.50
173091420097.500.0097.597.597.50
173082780097.500.0097.597.597.50
173074140097.500.0097.597.597.50
173048220097.500.0097.597.597.50
173039580097.500.0097.597.597.50
173030940097.500.0097.597.597.50
173022300097.500.0097.597.597.50
173013660097.500.0097.597.597.50
172987380097.500.0097.597.597.50
172978740097.500.0097.597.597.50
172970100097.500.0097.597.597.50
172961460097.500.0097.597.597.50
172952820097.500.0097.597.597.50
172926900097.500.0097.597.597.50
172918260097.500.0097.597.597.50
172909620097.500.0097.597.597.50
172900980097.500.0097.597.597.50
172892340097.500.0097.597.597.50
172866420097.500.0097.597.597.50
172857780097.500.0097.597.597.50
172849140097.500.0097.597.597.50
172840500097.500.0097.597.597.50
172831860097.500.0097.597.597.50
172805940097.500.0097.597.597.50
172797300097.500.0097.597.597.50
172788660097.500.0097.597.597.50
172780020097.500.0097.597.597.50
172771380097.500.0097.597.597.50
172745460097.500.0097.597.597.50
172736820097.500.0097.597.597.50
172728180097.500.0097.597.597.50
172719540097.500.0097.597.597.50

Your Recent History

Delayed Upgrade Clock