BPCE 3.1% 17feb2027 (BPCOG)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 99.67 | -0.21 | -0.21 | 99.67 | 99.79 | 99.67 | 13751 |
| 1742405400 | 99.88 | -0.02 | -0.02 | 99.91 | 99.91 | 99.88 | 42047 |
| 1742319000 | 99.9 | -0.35 | -0.35 | 99.88 | 99.9 | 99.88 | 52937 |
| 1742232600 | 100.25 | 0 | 0.00 | 100.25 | 100.25 | 100.25 | 0 |
| 1741973400 | 100.25 | 0.45 | 0.45 | 99.93 | 100.25 | 99.93 | 12464 |
| 1741887000 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1741800600 | 99.8 | 0.01 | 0.01 | 99.8 | 99.8 | 99.8 | 41887 |
| 1741714200 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 0 |
| 1741627800 | 99.79 | 0 | 0.00 | 99.79 | 99.79 | 99.79 | 400 |
| 1741368600 | 99.79 | 0.21 | 0.21 | 99.79 | 99.79 | 99.79 | 54805 |
| 1741282200 | 99.58 | -0.31 | -0.31 | 99.55 | 99.58 | 99.55 | 9614 |
| 1741195800 | 99.89 | -0.28 | -0.28 | 100.06 | 100.06 | 99.89 | 76393 |
| 1741109400 | 100.17 | 0.09 | 0.09 | 99.77 | 100.17 | 99.77 | 18868 |
| 1741023000 | 100.08 | 0.15 | 0.15 | 100.7 | 100.7 | 100.03 | 14100 |
| 1740763800 | 99.93 | -0.13 | -0.13 | 99.93 | 99.93 | 99.93 | 25909 |
| 1740677400 | 100.06 | -0.11 | -0.11 | 99.97 | 100.06 | 99.97 | 38000 |
| 1740591000 | 100.17 | -0.09 | -0.09 | 100.16 | 100.17 | 100.16 | 22000 |
| 1740504600 | 100.26 | -0.24 | -0.24 | 100.5 | 100.5 | 100.26 | 16804 |
| 1740418200 | 100.5 | 0.35 | 0.35 | 100.08 | 100.5 | 100.08 | 31894 |
| 1740159000 | 100.15 | 0.09 | 0.09 | 100.13 | 100.4 | 100.13 | 34883 |
| 1740072600 | 100.06 | 0.11 | 0.11 | 100.24 | 100.25 | 100.06 | 2479 |
| 1739986200 | 99.95 | -0.09 | -0.09 | 100.09 | 100.09 | 99.81 | 81482 |
| 1739899800 | 100.04 | -0.15 | -0.15 | 100.01 | 100.05 | 100.01 | 38575 |
| 1739813400 | 100.19 | -0.02 | -0.02 | 100.19 | 100.19 | 100.19 | 6000 |
| 1739554200 | 100.21 | 0.18 | 0.18 | 100.22 | 100.22 | 100.21 | 12000 |
| 1739467800 | 100.03 | 0.06 | 0.06 | 100.35 | 100.35 | 100.03 | 54548 |
| 1739381400 | 99.97 | -0.33 | -0.33 | 100.4 | 100.4 | 99.97 | 5038 |
| 1739295000 | 100.3 | 0.42 | 0.42 | 99.81 | 100.3 | 99.81 | 35912 |
| 1739208600 | 99.88 | -0.17 | -0.17 | 100.3 | 100.35 | 99.83 | 101201 |
| 1738949400 | 100.05 | 0.12 | 0.12 | 99.98 | 100.2 | 99.98 | 60929 |
| 1738863000 | 99.93 | 0.03 | 0.03 | 99.91 | 100 | 99.91 | 24025 |
| 1738776600 | 99.9 | 0.49 | 0.49 | 99.55 | 99.9 | 99.55 | 63261 |
| 1738690200 | 99.41 | 0.16 | 0.16 | 99.6 | 99.65 | 99.35 | 65212 |
| 1738603800 | 99.25 | 0.04 | 0.04 | 99.3 | 99.3 | 99.25 | 13014 |
| 1738344600 | 99.21 | -0.01 | -0.01 | 99.21 | 99.21 | 99.21 | 24412 |
| 1738258200 | 99.22 | 0.09 | 0.09 | 99.2 | 99.22 | 99.2 | 4983 |
| 1738171800 | 99.13 | 0.04 | 0.04 | 99.02 | 99.55 | 99.02 | 220809 |
| 1738085400 | 99.09 | 0.07 | 0.07 | 99 | 99.5 | 99 | 259505 |
| 1737999000 | 99.02 | 0.05 | 0.05 | 99.5 | 99.5 | 99.02 | 3001 |
| 1737739800 | 98.97 | 0 | 0.00 | 98.97 | 98.97 | 98.97 | 0 |
| 1737653400 | 98.97 | -0.04 | -0.04 | 98.92 | 98.97 | 98.92 | 38535 |
| 1737567000 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1737480600 | 99.01 | -0.02 | -0.02 | 98.95 | 99.01 | 98.95 | 74451 |
| 1737394200 | 99.03 | -0.06 | -0.06 | 98.93 | 99.6 | 98.93 | 38885 |
| 1737135000 | 99.09 | 0.05 | 0.05 | 99.05 | 99.09 | 99.03 | 48800 |
| 1737048600 | 99.04 | 0.17 | 0.17 | 98.95 | 99.04 | 98.95 | 41850 |
| 1736962200 | 98.87 | 0.02 | 0.02 | 98.87 | 98.87 | 98.87 | 32350 |
| 1736875800 | 98.85 | 0.02 | 0.02 | 98.85 | 98.85 | 98.85 | 18434 |
| 1736789400 | 98.83 | 0.02 | 0.02 | 98.83 | 98.83 | 98.83 | 34394 |
| 1736530200 | 98.81 | -0.19 | -0.19 | 99.01 | 99.01 | 98.81 | 87191 |
| 1736443800 | 99 | -0.02 | -0.02 | 98.89 | 99.7 | 98.89 | 57389 |
| 1736357400 | 99.02 | 0.01 | 0.01 | 99.02 | 99.02 | 99.02 | 1553 |
| 1736271000 | 99.01 | 0 | 0.00 | 99.01 | 99.01 | 99.01 | 0 |
| 1736184600 | 99.01 | -0.1 | -0.10 | 98.96 | 99.01 | 98.96 | 15000 |
| 1735925400 | 99.11 | 0.41 | 0.42 | 99.11 | 99.11 | 99.11 | 3000 |
| 1735839000 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
| 1735666200 | 98.7 | -0.45 | -0.45 | 99.16 | 99.6 | 98.7 | 12002 |
| 1735579800 | 99.15 | -0.44 | -0.44 | 99.15 | 99.15 | 99.15 | 5098 |
| 1735320600 | 99.59 | 1.16 | 1.18 | 99.1 | 99.59 | 99.1 | 15329 |
| 1735061400 | 98.43 | -0.97 | -0.98 | 98.8 | 98.8 | 98.43 | 18086 |
| 1734975000 | 99.4 | -0.5 | -0.50 | 99.45 | 99.45 | 97.55 | 35794 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
