Register for real-time alerts, custom portfolio, and market movers
BNEWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 5,133.07 | -39.33 | -0.76% | 5,164.51 | 5,168.88 | 5,117.12 | 0 |
| Jun 20 2024 | 5,172.40 | 50.80 | 0.99% | 5,132.50 | 5,173.03 | 5,130.83 | 0 |
| Jun 19 2024 | 5,121.60 | -9.33 | -0.18% | 5,134.64 | 5,142.31 | 5,120.97 | 0 |
| Jun 18 2024 | 5,130.93 | 41.47 | 0.81% | 5,120.22 | 5,132.21 | 5,095.97 | 0 |
| Jun 17 2024 | 5,089.46 | 10.01 | 0.20% | 5,100.99 | 5,124.82 | 5,065.16 | 0 |
| Jun 14 2024 | 5,079.45 | -54.89 | -1.07% | 5,135.94 | 5,140.37 | 5,059.24 | 0 |
| Jun 13 2024 | 5,134.34 | -55.75 | -1.07% | 5,186.68 | 5,189.37 | 5,128.35 | 0 |
| Jun 12 2024 | 5,190.09 | 46.98 | 0.91% | 5,143.67 | 5,202.89 | 5,141.02 | 0 |
| Jun 11 2024 | 5,143.11 | -37.11 | -0.72% | 5,187.90 | 5,197.18 | 5,120.53 | 0 |
| Jun 10 2024 | 5,180.22 | 0.00 | 0.00% | 5,180.22 | 5,180.22 | 5,180.22 | 0 |
| Jun 07 2024 | 5,180.22 | -12.61 | -0.24% | 5,195.11 | 5,202.01 | 5,162.28 | 0 |
| Jun 06 2024 | 5,192.83 | 14.46 | 0.28% | 5,193.82 | 5,209.40 | 5,181.97 | 0 |
| Jun 05 2024 | 5,178.37 | 28.28 | 0.55% | 5,171.12 | 5,190.90 | 5,162.15 | 0 |
| Jun 04 2024 | 5,150.09 | -21.17 | -0.41% | 5,163.07 | 5,165.11 | 5,125.38 | 0 |
| Jun 03 2024 | 5,171.26 | 3.62 | 0.07% | 5,206.74 | 5,207.25 | 5,164.17 | 0 |
| May 31 2024 | 5,167.64 | -8.28 | -0.16% | 5,177.99 | 5,180.82 | 5,156.51 | 0 |
| May 30 2024 | 5,175.92 | 4.91 | 0.09% | 5,153.21 | 5,183.51 | 5,151.71 | 0 |
| May 29 2024 | 5,171.01 | -47.73 | -0.91% | 5,202.32 | 5,210.58 | 5,158.52 | 0 |
| May 28 2024 | 5,218.74 | -31.82 | -0.61% | 5,254.85 | 5,260.69 | 5,208.23 | 0 |
| May 27 2024 | 5,250.56 | 9.13 | 0.17% | 5,237.79 | 5,252.85 | 5,232.80 | 0 |
| May 24 2024 | 5,241.43 | -3.22 | -0.06% | 5,203.16 | 5,244.70 | 5,199.14 | 0 |
| May 23 2024 | 5,244.65 | -19.37 | -0.37% | 5,273.42 | 5,275.85 | 5,238.21 | 0 |
| May 22 2024 | 5,264.02 | 1.10 | 0.02% | 5,260.03 | 5,264.02 | 5,243.75 | 0 |
| May 21 2024 | 5,262.92 | -27.85 | -0.53% | 5,270.33 | 5,271.38 | 5,241.36 | 0 |
| May 20 2024 | 5,290.77 | 9.52 | 0.18% | 5,278.96 | 5,294.26 | 5,277.83 | 0 |
| May 17 2024 | 5,281.25 | 4.08 | 0.08% | 5,256.00 | 5,281.25 | 5,256.00 | 0 |
| May 16 2024 | 5,277.17 | -3.85 | -0.07% | 5,284.20 | 5,286.58 | 5,249.13 | 0 |
| May 15 2024 | 5,281.02 | 32.08 | 0.61% | 5,262.56 | 5,292.66 | 5,252.42 | 0 |
| May 14 2024 | 5,248.94 | 1.93 | 0.04% | 5,234.43 | 5,248.94 | 5,216.77 | 0 |
| May 13 2024 | 5,247.01 | 19.34 | 0.37% | 5,242.18 | 5,251.53 | 5,233.34 | 0 |
| May 10 2024 | 5,227.67 | 22.39 | 0.43% | 5,220.51 | 5,240.80 | 5,218.75 | 0 |
| May 09 2024 | 5,205.28 | 20.85 | 0.40% | 5,190.64 | 5,212.14 | 5,186.55 | 0 |
| May 08 2024 | 5,184.43 | 6.98 | 0.13% | 5,185.61 | 5,210.86 | 5,176.01 | 0 |
| May 07 2024 | 5,177.45 | 80.06 | 1.57% | 5,126.71 | 5,181.38 | 5,124.81 | 0 |
| May 06 2024 | 5,097.39 | 26.45 | 0.52% | 5,087.25 | 5,119.22 | 5,081.63 | 0 |
| May 03 2024 | 5,070.94 | 50.27 | 1.00% | 5,035.77 | 5,099.41 | 5,035.77 | 0 |
| May 02 2024 | 5,020.67 | 6.90 | 0.14% | 5,010.17 | 5,032.55 | 4,998.55 | 0 |
| Apr 30 2024 | 5,013.77 | -19.72 | -0.39% | 5,041.00 | 5,045.30 | 5,008.38 | 0 |
| Apr 29 2024 | 5,033.49 | 51.24 | 1.03% | 4,992.62 | 5,059.02 | 4,990.84 | 0 |
| Apr 26 2024 | 4,982.25 | 44.99 | 0.91% | 4,956.75 | 4,997.07 | 4,956.60 | 0 |
| Apr 25 2024 | 4,937.26 | -49.87 | -1.00% | 4,967.91 | 4,977.28 | 4,909.67 | 0 |
| Apr 24 2024 | 4,987.13 | 0.95 | 0.02% | 5,008.37 | 5,031.87 | 4,980.48 | 0 |
| Apr 23 2024 | 4,986.18 | 26.97 | 0.54% | 4,983.93 | 4,990.02 | 4,970.03 | 0 |
| Apr 22 2024 | 4,959.21 | 41.57 | 0.85% | 4,944.42 | 4,973.76 | 4,941.78 | 0 |
| Apr 19 2024 | 4,917.64 | -13.67 | -0.28% | 4,895.56 | 4,926.64 | 4,886.10 | 0 |
| Apr 18 2024 | 4,931.31 | 23.47 | 0.48% | 4,921.33 | 4,938.15 | 4,909.14 | 0 |
| Apr 17 2024 | 4,907.84 | -8.85 | -0.18% | 4,903.90 | 4,952.73 | 4,903.90 | 0 |
| Apr 16 2024 | 4,916.69 | -68.67 | -1.38% | 4,916.44 | 4,927.77 | 4,901.03 | 0 |
| Apr 15 2024 | 4,985.36 | 10.97 | 0.22% | 4,975.86 | 5,023.91 | 4,971.63 | 0 |
| Apr 12 2024 | 4,974.39 | -4.53 | -0.09% | 5,012.89 | 5,037.71 | 4,963.16 | 0 |
| Apr 11 2024 | 4,978.92 | -16.72 | -0.33% | 4,992.40 | 5,018.22 | 4,958.04 | 0 |
| Apr 10 2024 | 4,995.64 | 4.80 | 0.10% | 5,033.97 | 5,051.61 | 4,976.74 | 0 |
| Apr 09 2024 | 4,990.84 | -21.36 | -0.43% | 5,005.59 | 5,028.10 | 4,985.82 | 0 |
| Apr 08 2024 | 5,012.20 | 25.84 | 0.52% | 4,982.91 | 5,015.67 | 4,979.34 | 0 |
| Apr 05 2024 | 4,986.36 | -41.06 | -0.82% | 4,975.56 | 4,990.04 | 4,967.92 | 0 |
| Apr 04 2024 | 5,027.42 | 21.36 | 0.43% | 5,014.90 | 5,040.44 | 5,013.21 | 0 |
| Apr 03 2024 | 5,006.06 | 29.57 | 0.59% | 4,985.51 | 5,006.06 | 4,967.05 | 0 |
| Apr 02 2024 | 4,976.49 | -16.98 | -0.34% | 5,004.57 | 5,035.24 | 4,972.16 | 0 |
| Mar 28 2024 | 4,993.47 | 12.49 | 0.25% | 4,997.66 | 5,003.02 | 4,978.45 | 0 |
| Mar 27 2024 | 4,980.98 | 30.41 | 0.61% | 4,954.08 | 4,982.86 | 4,954.08 | 0 |
| Mar 26 2024 | 4,950.57 | 11.05 | 0.22% | 4,939.17 | 4,957.16 | 4,926.41 | 0 |
| Mar 25 2024 | 4,939.52 | -2.75 | -0.06% | 4,941.63 | 4,948.08 | 4,926.78 | 0 |
