Register to chat with like-minded investors on our interactive forums.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| Euronext BeNe 40 Equal Weight GR | BNEWG | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 42.51 | 0.83% | 5,164.11 | 10:04:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,132.50 | 5,130.83 | 5,164.92 | 5,121.60 |
BNEWG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNEWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5,121.60 | -9.33 | -0.18% | 5,134.64 | 5,142.31 | 5,120.97 | 0 |
| Jun 18 2024 | 5,130.93 | 41.47 | 0.81% | 5,120.22 | 5,132.21 | 5,095.97 | 0 |
| Jun 17 2024 | 5,089.46 | 10.01 | 0.20% | 5,100.99 | 5,124.82 | 5,065.16 | 0 |
| Jun 14 2024 | 5,079.45 | -54.89 | -1.07% | 5,135.94 | 5,140.37 | 5,059.24 | 0 |
| Jun 13 2024 | 5,134.34 | -55.75 | -1.07% | 5,186.68 | 5,189.37 | 5,128.35 | 0 |
| Jun 12 2024 | 5,190.09 | 46.98 | 0.91% | 5,143.67 | 5,202.89 | 5,141.02 | 0 |
| Jun 11 2024 | 5,143.11 | -37.11 | -0.72% | 5,187.90 | 5,197.18 | 5,120.53 | 0 |
| Jun 10 2024 | 5,180.22 | 0.00 | 0.00% | 5,180.22 | 5,180.22 | 5,180.22 | 0 |
| Jun 07 2024 | 5,180.22 | -12.61 | -0.24% | 5,195.11 | 5,202.01 | 5,162.28 | 0 |
| Jun 06 2024 | 5,192.83 | 14.46 | 0.28% | 5,193.82 | 5,209.40 | 5,181.97 | 0 |
| Jun 05 2024 | 5,178.37 | 28.28 | 0.55% | 5,171.12 | 5,190.90 | 5,162.15 | 0 |
| Jun 04 2024 | 5,150.09 | -21.17 | -0.41% | 5,163.07 | 5,165.11 | 5,125.38 | 0 |
| Jun 03 2024 | 5,171.26 | 3.62 | 0.07% | 5,206.74 | 5,207.25 | 5,164.17 | 0 |
| May 31 2024 | 5,167.64 | -8.28 | -0.16% | 5,177.99 | 5,180.82 | 5,156.51 | 0 |
| May 30 2024 | 5,175.92 | 4.91 | 0.09% | 5,153.21 | 5,183.51 | 5,151.71 | 0 |
| May 29 2024 | 5,171.01 | -47.73 | -0.91% | 5,202.32 | 5,210.58 | 5,158.52 | 0 |
| May 28 2024 | 5,218.74 | -31.82 | -0.61% | 5,254.85 | 5,260.69 | 5,208.23 | 0 |
| May 27 2024 | 5,250.56 | 9.13 | 0.17% | 5,237.79 | 5,252.85 | 5,232.80 | 0 |
| May 24 2024 | 5,241.43 | -3.22 | -0.06% | 5,203.16 | 5,244.70 | 5,199.14 | 0 |
| May 23 2024 | 5,244.65 | -19.37 | -0.37% | 5,273.42 | 5,275.85 | 5,238.21 | 0 |
| May 22 2024 | 5,264.02 | 1.10 | 0.02% | 5,260.03 | 5,264.02 | 5,243.75 | 0 |
| May 21 2024 | 5,262.92 | -27.85 | -0.53% | 5,270.33 | 5,271.38 | 5,241.36 | 0 |
| May 20 2024 | 5,290.77 | 9.52 | 0.18% | 5,278.96 | 5,294.26 | 5,277.83 | 0 |
