Euronext Euro Large Cap Biodiversity Leaders 30 (BIOEP)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 1945.58 | -2.86 | -0.15 | 1945.58 | 1945.58 | 1913.99 | 0 |
| 1726763400 | 1948.44 | 39.49 | 2.07 | 1911.64 | 1948.44 | 1911.64 | 0 |
| 1726677000 | 1908.95 | -10.73 | -0.56 | 1919.59 | 1919.82 | 1905.79 | 0 |
| 1726590600 | 1919.68 | 13.08 | 0.69 | 1906.13 | 1927 | 1906.13 | 0 |
| 1726504200 | 1906.6 | -8.38 | -0.44 | 1914.35 | 1914.62 | 1902.31 | 0 |
| 1726245000 | 1914.98 | 13.13 | 0.69 | 1902.7 | 1917.76 | 1902.7 | 0 |
| 1726158600 | 1901.85 | 23.24 | 1.24 | 1880.75 | 1912.1 | 1880.75 | 0 |
| 1726072200 | 1878.61 | 9.41 | 0.50 | 1869.84 | 1892 | 1867.45 | 0 |
| 1725985800 | 1869.2 | -6.71 | -0.36 | 1876.57 | 1886.87 | 1864.5 | 0 |
| 1725899400 | 1875.91 | 19.14 | 1.03 | 1857.42 | 1882.53 | 1857.42 | 0 |
| 1725640200 | 1856.77 | -26.99 | -1.43 | 1883.06 | 1893.76 | 1853.69 | 0 |
| 1725553800 | 1883.76 | -17.56 | -0.92 | 1899.8 | 1901.02 | 1883.76 | 0 |
| 1725467400 | 1901.32 | -24.51 | -1.27 | 1924.32 | 1924.32 | 1895.99 | 0 |
| 1725381000 | 1925.83 | -21.44 | -1.10 | 1947.65 | 1953.26 | 1922.31 | 0 |
| 1725294600 | 1947.27 | 5.09 | 0.26 | 1942.1 | 1947.57 | 1926.72 | 0 |
| 1725035400 | 1942.18 | -2.13 | -0.11 | 1944.25 | 1948.44 | 1937.7 | 0 |
| 1724949000 | 1944.31 | 23.43 | 1.22 | 1921.25 | 1944.31 | 1921.12 | 0 |
| 1724862600 | 1920.88 | 7.73 | 0.40 | 1914.14 | 1932.03 | 1914.14 | 0 |
| 1724776200 | 1913.15 | 3.02 | 0.16 | 1910.11 | 1916.92 | 1907.51 | 0 |
| 1724689800 | 1910.13 | -5.42 | -0.28 | 1914.99 | 1916.4 | 1907.61 | 0 |
| 1724430600 | 1915.55 | 6.81 | 0.36 | 1908.86 | 1921.29 | 1907.97 | 0 |
| 1724344200 | 1908.74 | 0.71 | 0.04 | 1907.84 | 1919.44 | 1907.84 | 0 |
| 1724257800 | 1908.03 | 12.7 | 0.67 | 1895.31 | 1909.13 | 1895.08 | 0 |
| 1724171400 | 1895.33 | -1.55 | -0.08 | 1898.7 | 1910.72 | 1894.58 | 0 |
| 1724085000 | 1896.88 | 9.19 | 0.49 | 1886.74 | 1900.05 | 1882.53 | 0 |
| 1723825800 | 1887.69 | 12.43 | 0.66 | 1876.45 | 1891.7 | 1876.45 | 0 |
| 1723739400 | 1875.26 | 33.31 | 1.81 | 1842.8 | 1876.87 | 1842.8 | 0 |
| 1723653000 | 1841.95 | 11.76 | 0.64 | 1830.65 | 1843.39 | 1830.65 | 0 |
| 1723566600 | 1830.19 | 12.28 | 0.68 | 1818.6 | 1830.55 | 1814.92 | 0 |
| 1723480200 | 1817.91 | 0.17 | 0.01 | 1818.67 | 1827.04 | 1811.04 | 0 |
| 1723221000 | 1817.74 | 3.04 | 0.17 | 1817.05 | 1825.97 | 1806.47 | 0 |
| 1723134600 | 1814.7 | 1.44 | 0.08 | 1812.91 | 1816.32 | 1790.3 | 0 |
| 1723048200 | 1813.26 | 36.73 | 2.07 | 1781.13 | 1819.87 | 1781.13 | 0 |
| 1722961800 | 1776.53 | 0 | 0.00 | 1776.53 | 1776.53 | 1776.53 | 0 |
| 1722875400 | 1776.53 | -24.84 | -1.38 | 1799.28 | 1799.28 | 1734.91 | 0 |
| 1722616200 | 1801.37 | -56.73 | -3.05 | 1855.93 | 1855.93 | 1794.56 | 0 |
| 1722529800 | 1858.1 | -38.78 | -2.04 | 1898.84 | 1898.84 | 1856.04 | 0 |
| 1722443400 | 1896.88 | 18.77 | 1.00 | 1884.54 | 1904.71 | 1884.54 | 0 |
| 1722357000 | 1878.11 | 9.38 | 0.50 | 1871.56 | 1888.94 | 1871.56 | 0 |
| 1722270600 | 1868.73 | -16.6 | -0.88 | 1886.09 | 1894.38 | 1868.16 | 0 |
| 1722011400 | 1885.33 | 21.7 | 1.16 | 1863.02 | 1887.48 | 1861.32 | 0 |
| 1721925000 | 1863.63 | -28.3 | -1.50 | 1891.33 | 1891.33 | 1846.62 | 0 |
| 1721838600 | 1891.93 | -23.77 | -1.24 | 1911.74 | 1911.74 | 1889.79 | 0 |
| 1721752200 | 1915.7 | 12.5 | 0.66 | 1905.36 | 1927.61 | 1904.09 | 0 |
| 1721665800 | 1903.2 | 24.61 | 1.31 | 1880.15 | 1909.48 | 1880.15 | 0 |
| 1721406600 | 1878.59 | -12.97 | -0.69 | 1890.49 | 1890.98 | 1876.78 | 0 |
| 1721320200 | 1891.56 | -14.23 | -0.75 | 1906.2 | 1918.26 | 1887.82 | 0 |
| 1721233800 | 1905.79 | -32.01 | -1.65 | 1937.11 | 1937.11 | 1902 | 0 |
| 1721147400 | 1937.8 | -9.56 | -0.49 | 1945.95 | 1945.95 | 1930.55 | 0 |
| 1721061000 | 1947.36 | -20.24 | -1.03 | 1965.49 | 1968.2 | 1947.36 | 0 |
| 1720801800 | 1967.6 | 30.48 | 1.57 | 1937.15 | 1971.98 | 1937.15 | 0 |
| 1720715400 | 1937.12 | 8.2 | 0.43 | 1929.54 | 1948.26 | 1929.54 | 0 |
| 1720629000 | 1928.92 | 20.71 | 1.09 | 1909.56 | 1929.51 | 1907.4 | 0 |
| 1720542600 | 1908.21 | -25.18 | -1.30 | 1932.54 | 1932.54 | 1904.07 | 0 |
| 1720456200 | 1933.39 | 1.62 | 0.08 | 1931.39 | 1952.62 | 1928.82 | 0 |
| 1720197000 | 1931.77 | -1.27 | -0.07 | 1933.71 | 1948.07 | 1925.1 | 0 |
| 1720110600 | 1933.04 | 5.5 | 0.29 | 1929.47 | 1936.19 | 1928.84 | 0 |
| 1720024200 | 1927.54 | 22.57 | 1.18 | 1907.84 | 1931.09 | 1907.84 | 0 |
| 1719937800 | 1904.97 | -7.17 | -0.37 | 1911.41 | 1911.41 | 1887.58 | 0 |
| 1719851400 | 1912.14 | 5.11 | 0.27 | 1908.44 | 1934.95 | 1908.44 | 0 |
| 1719592200 | 1907.03 | -2.84 | -0.15 | 1910.47 | 1918.43 | 1902.32 | 0 |
| 1719505800 | 1909.87 | -3.5 | -0.18 | 1913 | 1918.88 | 1908.65 | 0 |
| 1719419400 | 1913.37 | -1.33 | -0.07 | 1915.18 | 1933.68 | 1902.93 | 0 |
| 1719333000 | 1914.7 | 1.38 | 0.07 | 1908.34 | 1914.88 | 1901.49 | 0 |
| 1719246600 | 1913.32 | 8.92 | 0.47 | 1904.17 | 1919.96 | 1904.17 | 0 |
| 1718987400 | 1904.4 | -18.45 | -0.96 | 1922.68 | 1922.68 | 1897.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
