BEL Technology (BETP)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -25.79 | -1.6875290361 | 1528.27 | 1534.87 | 1464.79 | 0 | 0 | IX |
| 4 | -141.53 | -8.60882841345 | 1644.01 | 1644.01 | 1464.79 | 0 | 0 | IX |
| 12 | -111.69 | -6.91934554601 | 1614.17 | 1696.93 | 1464.79 | 0 | 0 | IX |
| 26 | -152.31 | -9.20418905118 | 1654.79 | 1792.91 | 1464.79 | 0 | 0 | IX |
| 52 | -340.88 | -18.4923183751 | 1843.36 | 2017.37 | 1464.79 | 0 | 0 | IX |
| 156 | -748.06 | -33.239133719 | 2250.54 | 2594.69 | 1464.79 | 0 | 0 | IX |
| 260 | -471.35 | -23.8799693996 | 1973.83 | 2594.69 | 1396.72 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 1502.48 | 3.5 | 0.23 | 1497.19 | 1517.3699 | 1495.71 | 0 |
| 1729182600 | 1498.98 | -5.07 | -0.34 | 1506.08 | 1506.08 | 1464.79 | 0 |
| 1729096200 | 1504.05 | 6.43 | 0.43 | 1501.13 | 1508.23 | 1479.96 | 0 |
| 1729009800 | 1497.6199 | -36 | -2.35 | 1533.6199 | 1533.75 | 1486.6099 | 0 |
| 1728923400 | 1533.6199 | 15.57 | 1.03 | 1524.79 | 1534.8699 | 1518.1 | 0 |
| 1728664200 | 1518.05 | -11.53 | -0.75 | 1528.27 | 1528.51 | 1509.8 | 0 |
| 1728577800 | 1529.58 | -8.43 | -0.55 | 1537.71 | 1537.71 | 1520.75 | 0 |
| 1728491400 | 1538.01 | 7.12 | 0.47 | 1529.99 | 1538.01 | 1526.92 | 0 |
| 1728405000 | 1530.89 | -24.73 | -1.59 | 1554.54 | 1554.54 | 1530.28 | 0 |
| 1728318600 | 1555.6199 | 3.96 | 0.26 | 1551.66 | 1555.93 | 1530.98 | 0 |
| 1728059400 | 1551.66 | 9.95 | 0.65 | 1541.4 | 1561.6 | 1536.55 | 0 |
| 1727973000 | 1541.71 | -15.9 | -1.02 | 1557.6099 | 1557.6099 | 1537.95 | 0 |
| 1727886600 | 1557.6099 | 5.55 | 0.36 | 1551.75 | 1559.77 | 1541.16 | 0 |
| 1727800200 | 1552.06 | -25.21 | -1.60 | 1578.2 | 1587.09 | 1552.06 | 0 |
| 1727713800 | 1577.27 | -22.12 | -1.38 | 1597.22 | 1603.8 | 1573.08 | 0 |
| 1727454600 | 1599.39 | 21.77 | 1.38 | 1587.73 | 1608.26 | 1586.52 | 0 |
| 1727368200 | 1577.6199 | 27.52 | 1.78 | 1566.27 | 1582.6 | 1565.31 | 0 |
| 1727281800 | 1550.1 | -47.58 | -2.98 | 1551.8599 | 1573.32 | 1535.56 | 0 |
| 1727195400 | 1597.68 | 19.34 | 1.23 | 1589.8 | 1609.54 | 1589.8 | 0 |
| 1727109000 | 1578.34 | -65.67 | -3.99 | 1591.4 | 1591.4 | 1570.58 | 0 |
| 1726849800 | 1644.01 | -0.3 | -0.02 | 1644.01 | 1644.01 | 1585.73 | 0 |
| 1726763400 | 1644.31 | 31.89 | 1.98 | 1621.18 | 1644.31 | 1621.18 | 0 |
| 1726677000 | 1612.42 | 8.02 | 0.50 | 1605.89 | 1624.39 | 1593.54 | 0 |
| 1726590600 | 1604.4 | 6.27 | 0.39 | 1600.92 | 1611.1099 | 1597.91 | 0 |
| 1726504200 | 1598.13 | -30.88 | -1.90 | 1628.7 | 1643.76 | 1597.64 | 0 |
| 1726245000 | 1629.01 | -5.6 | -0.34 | 1634.6099 | 1641.67 | 1622.6 | 0 |
| 1726158600 | 1634.6099 | 1.14 | 0.07 | 1652.34 | 1661.6099 | 1633.88 | 0 |
| 1726072200 | 1633.47 | 14.68 | 0.91 | 1618.91 | 1642.05 | 1618.91 | 0 |
| 1725985800 | 1618.79 | -8.21 | -0.50 | 1635.08 | 1645.33 | 1618.79 | 0 |
| 1725899400 | 1627 | 13.4 | 0.83 | 1615.77 | 1637.91 | 1615.74 | 0 |
| 1725640200 | 1613.6 | -4.34 | -0.27 | 1617.28 | 1642.96 | 1605.04 | 0 |
| 1725553800 | 1617.94 | 6.83 | 0.42 | 1611.1099 | 1627.96 | 1602.78 | 0 |
| 1725467400 | 1611.1099 | -18.74 | -1.15 | 1629.85 | 1629.85 | 1601.75 | 0 |
| 1725381000 | 1629.85 | -45 | -2.69 | 1672.16 | 1675.29 | 1629.04 | 0 |
| 1725294600 | 1674.85 | -19.4 | -1.15 | 1689.53 | 1689.53 | 1667.43 | 0 |
| 1725035400 | 1694.25 | 13.96 | 0.83 | 1680.91 | 1694.25 | 1676.32 | 0 |
| 1724949000 | 1680.29 | 23.56 | 1.42 | 1656.73 | 1687.74 | 1655.34 | 0 |
| 1724862600 | 1656.73 | -15.12 | -0.90 | 1667.81 | 1670.84 | 1654.44 | 0 |
| 1724776200 | 1671.85 | -2.64 | -0.16 | 1675.84 | 1686.24 | 1664.07 | 0 |
| 1724689800 | 1674.49 | -10.57 | -0.63 | 1684.56 | 1687 | 1669.04 | 0 |
| 1724430600 | 1685.06 | 4.62 | 0.27 | 1678.89 | 1689.09 | 1671.19 | 0 |
| 1724344200 | 1680.44 | -0.66 | -0.04 | 1681.1 | 1696.93 | 1676.6199 | 0 |
| 1724257800 | 1681.1 | 5.81 | 0.35 | 1672.9 | 1687.45 | 1670.1199 | 0 |
| 1724171400 | 1675.29 | 6.6 | 0.40 | 1668.94 | 1683.89 | 1667.55 | 0 |
| 1724085000 | 1668.69 | 7.79 | 0.47 | 1662.02 | 1677.4 | 1654.7 | 0 |
| 1723825800 | 1660.9 | -13.3 | -0.79 | 1678.24 | 1683.03 | 1659.03 | 0 |
| 1723739400 | 1674.2 | 42.3 | 2.59 | 1631.9 | 1679.48 | 1631.9 | 0 |
| 1723653000 | 1631.9 | -5.51 | -0.34 | 1639.43 | 1643.15 | 1622.66 | 0 |
| 1723566600 | 1637.41 | 8.49 | 0.52 | 1630.1199 | 1644.6199 | 1622.03 | 0 |
| 1723480200 | 1628.92 | 14.19 | 0.88 | 1617.21 | 1637.3599 | 1617.21 | 0 |
| 1723221000 | 1614.73 | 7.11 | 0.44 | 1608.8599 | 1628.45 | 1607.9 | 0 |
| 1723134600 | 1607.6199 | -6.56 | -0.41 | 1613.18 | 1616.23 | 1597.97 | 0 |
| 1723048200 | 1614.18 | 42.59 | 2.71 | 1584.98 | 1630.3599 | 1584.98 | 0 |
| 1722961800 | 1571.59 | 0 | 0.00 | 1571.59 | 1571.59 | 1571.59 | 0 |
| 1722875400 | 1571.59 | 0 | 0.00 | 1571.59 | 1571.59 | 1571.59 | 0 |
| 1722616200 | 1571.59 | -47.4 | -2.93 | 1620.9 | 1620.9 | 1559.39 | 0 |
| 1722529800 | 1618.99 | -38.67 | -2.33 | 1656.73 | 1658.89 | 1614.03 | 0 |
| 1722443400 | 1657.66 | 51.35 | 3.20 | 1606.31 | 1676.77 | 1606.31 | 0 |
| 1722357000 | 1606.31 | -12.14 | -0.75 | 1619.07 | 1627.72 | 1597.17 | 0 |
| 1722270600 | 1618.45 | -23.62 | -1.44 | 1640.58 | 1646.39 | 1614.1 | 0 |
| 1722011400 | 1642.07 | 26.11 | 1.62 | 1614.17 | 1659.07 | 1614.17 | 0 |
| 1721925000 | 1615.96 | -50.34 | -3.02 | 1668.72 | 1668.72 | 1599.71 | 0 |
| 1721838600 | 1666.3 | -17.88 | -1.06 | 1684.18 | 1696.69 | 1664.73 | 0 |
| 1721752200 | 1684.18 | -6.6 | -0.39 | 1690.17 | 1693.17 | 1644.38 | 0 |
| 1721665800 | 1690.78 | 36.84 | 2.23 | 1657.97 | 1700.81 | 1657.97 | 0 |
| 1721406600 | 1653.94 | -47.08 | -2.77 | 1700.71 | 1705.41 | 1645.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
