Register for real-time alerts, custom portfolio, and market movers
BEINP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1,611.88 | 3.06 | 0.19% | 1,608.93 | 1,622.49 | 1,603.11 | 0 |
| Jun 24 2024 | 1,608.82 | 4.69 | 0.29% | 1,604.51 | 1,617.20 | 1,598.99 | 0 |
| Jun 21 2024 | 1,604.13 | -42.18 | -2.56% | 1,646.48 | 1,647.77 | 1,602.59 | 0 |
| Jun 20 2024 | 1,646.31 | 24.75 | 1.53% | 1,621.58 | 1,646.52 | 1,621.58 | 0 |
| Jun 19 2024 | 1,621.56 | -3.05 | -0.19% | 1,624.67 | 1,636.60 | 1,619.41 | 0 |
| Jun 18 2024 | 1,624.61 | 25.15 | 1.57% | 1,599.51 | 1,625.83 | 1,599.44 | 0 |
| Jun 17 2024 | 1,599.46 | 16.81 | 1.06% | 1,582.66 | 1,606.12 | 1,582.66 | 0 |
| Jun 14 2024 | 1,582.65 | -55.61 | -3.39% | 1,638.21 | 1,638.21 | 1,571.64 | 0 |
| Jun 13 2024 | 1,638.26 | -42.60 | -2.53% | 1,680.86 | 1,680.86 | 1,633.86 | 0 |
| Jun 12 2024 | 1,680.86 | 25.19 | 1.52% | 1,655.59 | 1,684.81 | 1,645.40 | 0 |
| Jun 11 2024 | 1,655.67 | -15.75 | -0.94% | 1,671.53 | 1,679.21 | 1,650.94 | 0 |
| Jun 10 2024 | 1,671.42 | -38.60 | -2.26% | 1,709.96 | 1,710.02 | 1,626.53 | 0 |
| Jun 07 2024 | 1,710.02 | -14.08 | -0.82% | 1,724.06 | 1,726.00 | 1,698.58 | 0 |
| Jun 06 2024 | 1,724.10 | -5.68 | -0.33% | 1,729.64 | 1,741.58 | 1,724.10 | 0 |
| Jun 05 2024 | 1,729.78 | 8.94 | 0.52% | 1,720.84 | 1,732.20 | 1,712.35 | 0 |
| Jun 04 2024 | 1,720.84 | -15.09 | -0.87% | 1,735.93 | 1,738.08 | 1,704.56 | 0 |
| Jun 03 2024 | 1,735.93 | 6.03 | 0.35% | 1,730.14 | 1,757.21 | 1,730.14 | 0 |
| May 31 2024 | 1,729.90 | -5.60 | -0.32% | 1,735.44 | 1,744.98 | 1,722.76 | 0 |
| May 30 2024 | 1,735.50 | 7.42 | 0.43% | 1,722.81 | 1,738.77 | 1,719.95 | 0 |
| May 29 2024 | 1,728.08 | -16.00 | -0.92% | 1,744.06 | 1,744.82 | 1,724.87 | 0 |
| May 28 2024 | 1,744.08 | -12.48 | -0.71% | 1,756.92 | 1,767.43 | 1,738.98 | 0 |
| May 27 2024 | 1,756.56 | 2.13 | 0.12% | 1,754.19 | 1,761.73 | 1,754.19 | 0 |
| May 24 2024 | 1,754.43 | 9.28 | 0.53% | 1,744.91 | 1,756.13 | 1,737.85 | 0 |
| May 23 2024 | 1,745.15 | 21.42 | 1.24% | 1,723.73 | 1,749.82 | 1,722.72 | 0 |
| May 22 2024 | 1,723.73 | -39.61 | -2.25% | 1,764.06 | 1,764.12 | 1,722.19 | 0 |
| May 21 2024 | 1,763.34 | -9.97 | -0.56% | 1,773.31 | 1,776.95 | 1,756.15 | 0 |
| May 20 2024 | 1,773.31 | 6.20 | 0.35% | 1,767.08 | 1,777.00 | 1,766.45 | 0 |
| May 17 2024 | 1,767.11 | -1.07 | -0.06% | 1,768.16 | 1,772.35 | 1,750.78 | 0 |
| May 16 2024 | 1,768.18 | -15.00 | -0.84% | 1,783.04 | 1,783.47 | 1,764.23 | 0 |
| May 15 2024 | 1,783.18 | 28.98 | 1.65% | 1,754.36 | 1,783.18 | 1,753.96 | 0 |
| May 14 2024 | 1,754.20 | 11.67 | 0.67% | 1,742.05 | 1,757.04 | 1,735.33 | 0 |
| May 13 2024 | 1,742.53 | -2.56 | -0.15% | 1,745.10 | 1,755.62 | 1,738.13 | 0 |
| May 10 2024 | 1,745.09 | 12.35 | 0.71% | 1,733.23 | 1,752.25 | 1,733.23 | 0 |
| May 09 2024 | 1,732.74 | 20.54 | 1.20% | 1,712.23 | 1,736.07 | 1,707.60 | 0 |
| May 08 2024 | 1,712.20 | 18.82 | 1.11% | 1,693.44 | 1,725.36 | 1,693.44 | 0 |
| May 07 2024 | 1,693.38 | 18.29 | 1.09% | 1,674.93 | 1,697.75 | 1,674.93 | 0 |
| May 06 2024 | 1,675.09 | 8.44 | 0.51% | 1,666.98 | 1,684.65 | 1,666.98 | 0 |
| May 03 2024 | 1,666.65 | 32.05 | 1.96% | 1,634.60 | 1,678.02 | 1,634.60 | 0 |
| May 02 2024 | 1,634.60 | 14.59 | 0.90% | 1,619.87 | 1,643.60 | 1,619.87 | 0 |
| Apr 30 2024 | 1,620.01 | -0.80 | -0.05% | 1,620.75 | 1,635.30 | 1,619.94 | 0 |
| Apr 29 2024 | 1,620.81 | -4.26 | -0.26% | 1,625.34 | 1,630.09 | 1,615.78 | 0 |
| Apr 26 2024 | 1,625.07 | 83.38 | 5.41% | 1,541.69 | 1,625.07 | 1,541.69 | 0 |
| Apr 25 2024 | 1,541.69 | -9.31 | -0.60% | 1,551.00 | 1,551.00 | 1,528.58 | 0 |
| Apr 24 2024 | 1,551.00 | 7.21 | 0.47% | 1,543.75 | 1,557.58 | 1,543.37 | 0 |
| Apr 23 2024 | 1,543.79 | 6.06 | 0.39% | 1,537.89 | 1,545.21 | 1,531.00 | 0 |
| Apr 22 2024 | 1,537.73 | 4.10 | 0.27% | 1,533.61 | 1,545.81 | 1,532.47 | 0 |
| Apr 19 2024 | 1,533.63 | -10.79 | -0.70% | 1,544.42 | 1,544.42 | 1,512.80 | 0 |
| Apr 18 2024 | 1,544.42 | 1.59 | 0.10% | 1,542.66 | 1,548.42 | 1,534.86 | 0 |
| Apr 17 2024 | 1,542.83 | 10.72 | 0.70% | 1,531.87 | 1,559.81 | 1,531.75 | 0 |
| Apr 16 2024 | 1,532.11 | -24.09 | -1.55% | 1,556.11 | 1,556.11 | 1,526.97 | 0 |
| Apr 15 2024 | 1,556.20 | -0.99 | -0.06% | 1,557.09 | 1,573.13 | 1,553.01 | 0 |
| Apr 12 2024 | 1,557.19 | 1.46 | 0.09% | 1,556.35 | 1,578.06 | 1,549.10 | 0 |
| Apr 11 2024 | 1,555.73 | -13.33 | -0.85% | 1,568.85 | 1,572.33 | 1,546.47 | 0 |
| Apr 10 2024 | 1,569.06 | -9.87 | -0.63% | 1,578.05 | 1,591.55 | 1,548.22 | 0 |
| Apr 09 2024 | 1,578.93 | -18.38 | -1.15% | 1,597.32 | 1,597.32 | 1,576.44 | 0 |
| Apr 08 2024 | 1,597.31 | 14.31 | 0.90% | 1,582.95 | 1,608.87 | 1,581.55 | 0 |
| Apr 05 2024 | 1,583.00 | -15.82 | -0.99% | 1,598.82 | 1,598.82 | 1,565.06 | 0 |
| Apr 04 2024 | 1,598.82 | 19.97 | 1.26% | 1,578.71 | 1,603.67 | 1,575.08 | 0 |
| Apr 03 2024 | 1,578.85 | 27.85 | 1.80% | 1,550.99 | 1,579.45 | 1,549.77 | 0 |
| Apr 02 2024 | 1,551.00 | -7.08 | -0.45% | 1,552.96 | 1,569.06 | 1,549.38 | 0 |
| Mar 28 2024 | 1,558.08 | 4.95 | 0.32% | 1,553.25 | 1,560.19 | 1,548.36 | 0 |
