Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| BEL Industrials | BEINP | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -55.61 | -3.39% | 1,582.65 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,638.21 | 1,571.64 | 1,638.21 | 1,582.65 | 1,638.26 |
BEINP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEINP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,582.65 | -55.61 | -3.39% | 1,638.21 | 1,638.21 | 1,571.64 | 0 |
| Jun 13 2024 | 1,638.26 | -42.60 | -2.53% | 1,680.86 | 1,680.86 | 1,633.86 | 0 |
| Jun 12 2024 | 1,680.86 | 25.19 | 1.52% | 1,655.59 | 1,684.81 | 1,645.40 | 0 |
| Jun 11 2024 | 1,655.67 | -15.75 | -0.94% | 1,671.53 | 1,679.21 | 1,650.94 | 0 |
| Jun 10 2024 | 1,671.42 | -38.60 | -2.26% | 1,655.83 | 1,671.42 | 1,654.63 | 0 |
| Jun 07 2024 | 1,710.02 | -14.08 | -0.82% | 1,724.06 | 1,726.00 | 1,698.58 | 0 |
| Jun 06 2024 | 1,724.10 | -5.68 | -0.33% | 1,729.64 | 1,741.58 | 1,724.10 | 0 |
| Jun 05 2024 | 1,729.78 | 8.94 | 0.52% | 1,720.84 | 1,732.20 | 1,712.35 | 0 |
| Jun 04 2024 | 1,720.84 | -15.09 | -0.87% | 1,735.93 | 1,738.08 | 1,704.56 | 0 |
| Jun 03 2024 | 1,735.93 | 6.03 | 0.35% | 1,730.14 | 1,757.21 | 1,730.14 | 0 |
| May 31 2024 | 1,729.90 | -5.60 | -0.32% | 1,735.44 | 1,744.98 | 1,722.76 | 0 |
| May 30 2024 | 1,735.50 | 7.42 | 0.43% | 1,722.81 | 1,738.77 | 1,719.95 | 0 |
| May 29 2024 | 1,728.08 | -16.00 | -0.92% | 1,744.06 | 1,744.82 | 1,724.87 | 0 |
| May 28 2024 | 1,744.08 | -12.48 | -0.71% | 1,756.92 | 1,767.43 | 1,738.98 | 0 |
| May 27 2024 | 1,756.56 | 2.13 | 0.12% | 1,754.19 | 1,761.73 | 1,754.19 | 0 |
| May 24 2024 | 1,754.43 | 9.28 | 0.53% | 1,744.91 | 1,756.13 | 1,737.85 | 0 |
| May 23 2024 | 1,745.15 | 21.42 | 1.24% | 1,723.73 | 1,749.82 | 1,722.72 | 0 |
| May 22 2024 | 1,723.73 | -39.61 | -2.25% | 1,764.06 | 1,764.12 | 1,722.19 | 0 |
| May 21 2024 | 1,763.34 | -9.97 | -0.56% | 1,773.31 | 1,776.95 | 1,756.15 | 0 |
| May 20 2024 | 1,773.31 | 6.20 | 0.35% | 1,767.08 | 1,777.00 | 1,766.45 | 0 |
| May 17 2024 | 1,767.11 | -1.07 | -0.06% | 1,768.16 | 1,772.35 | 1,750.78 | 0 |
| May 16 2024 | 1,768.18 | -15.00 | -0.84% | 1,783.04 | 1,783.47 | 1,764.23 | 0 |
