WorxInvest NV Worxinv5.1%16oct30 (BE0390159250)
EU
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1742491800 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1742405400 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1742319000 | 105.25 | 0.7 | 0.67 | 105.43 | 105.43 | 105 | 27000 |
| 1742232600 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1741973400 | 104.55 | 0 | 0.00 | 104.55 | 104.55 | 104.55 | 0 |
| 1741887000 | 104.55 | 0.55 | 0.53 | 105 | 105 | 104.55 | 8000 |
| 1741800600 | 104 | -0.2 | -0.19 | 104.4 | 104.4 | 104 | 120000 |
| 1741714200 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1741627800 | 104.2 | 0 | 0.00 | 104.2 | 104.2 | 104.2 | 0 |
| 1741368600 | 104.2 | -1.7 | -1.61 | 105.2 | 105.2 | 104.2 | 22000 |
| 1741282200 | 105.9 | 1 | 0.95 | 105.9 | 105.9 | 105.9 | 15000 |
| 1741195800 | 104.9 | -1.6 | -1.50 | 106.5 | 106.5 | 104.9 | 30000 |
| 1741109400 | 106.5 | 1 | 0.95 | 105.5 | 106.5 | 105.5 | 8000 |
| 1741023000 | 105.5 | 0.07 | 0.07 | 106 | 106 | 105.44 | 18000 |
| 1740763800 | 105.43 | 0 | 0.00 | 105.43 | 105.43 | 105.43 | 0 |
| 1740677400 | 105.43 | -0.57 | -0.54 | 107 | 107.99 | 105.43 | 95000 |
| 1740591000 | 106 | 0.65 | 0.62 | 106 | 106 | 106 | 10000 |
| 1740504600 | 105.35 | 0 | 0.00 | 105.5 | 105.5 | 105.35 | 4000 |
| 1740418200 | 105.35 | 0.15 | 0.14 | 105 | 105.35 | 105 | 29000 |
| 1740159000 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1740072600 | 105.2 | 0 | 0.00 | 105.2 | 105.2 | 105.2 | 0 |
| 1739986200 | 105.2 | -0.8 | -0.75 | 105.2 | 105.2 | 105.2 | 4000 |
| 1739899800 | 106 | 0.1 | 0.09 | 105.9 | 106 | 105.9 | 10000 |
| 1739813400 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1739554200 | 105.9 | 0.9 | 0.86 | 105.2 | 105.9 | 105.2 | 33000 |
| 1739467800 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1739381400 | 105 | 0 | 0.00 | 105 | 105 | 105 | 0 |
| 1739295000 | 105 | -0.75 | -0.71 | 105 | 105 | 105 | 3000 |
| 1739208600 | 105.75 | -0.24 | -0.23 | 105.75 | 105.75 | 105.75 | 10000 |
| 1738949400 | 105.99 | 0.49 | 0.46 | 105.99 | 105.99 | 105.1 | 19000 |
| 1738863000 | 105.5 | 0.47 | 0.45 | 105.49 | 105.65 | 105.49 | 58000 |
| 1738776600 | 105.03 | 0.04 | 0.04 | 104.99 | 105.03 | 104.5 | 304000 |
| 1738690200 | 104.99 | 0 | 0.00 | 104.93 | 104.99 | 104.9 | 41000 |
| 1738603800 | 104.99 | 0.09 | 0.09 | 104.99 | 104.99 | 104.99 | 9000 |
| 1738344600 | 104.9 | 0.3 | 0.29 | 104.9 | 104.9 | 104.9 | 15000 |
| 1738258200 | 104.6 | -1 | -0.95 | 104.6 | 104.6 | 104.6 | 15000 |
| 1738171800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1738085400 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737999000 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737739800 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737653400 | 105.6 | 0 | 0.00 | 105.6 | 105.6 | 105.6 | 0 |
| 1737567000 | 105.6 | 0.9 | 0.86 | 105.65 | 105.65 | 105.6 | 6000 |
| 1737480600 | 104.7 | 0 | 0.00 | 104.7 | 104.7 | 104.7 | 0 |
| 1737394200 | 104.7 | 0.25 | 0.24 | 104.71 | 104.71 | 104.7 | 36000 |
| 1737135000 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1737048600 | 104.45 | 0 | 0.00 | 104.45 | 104.45 | 104.45 | 0 |
| 1736962200 | 104.45 | 0.92 | 0.89 | 104.35 | 104.45 | 104.35 | 18000 |
| 1736875800 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1736789400 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1736530200 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1736443800 | 103.53 | 0 | 0.00 | 104 | 104 | 103.53 | 36000 |
| 1736357400 | 103.53 | 0 | 0.00 | 103.53 | 103.53 | 103.53 | 0 |
| 1736271000 | 103.53 | -0.07 | -0.07 | 103.6 | 103.6 | 103.53 | 15000 |
| 1736184600 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735925400 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735839000 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735666200 | 103.6 | 0 | 0.00 | 103.6 | 103.6 | 103.6 | 0 |
| 1735579800 | 103.6 | -0.3 | -0.29 | 103.9 | 103.9 | 103.6 | 24000 |
| 1735320600 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1735061400 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
| 1734975000 | 103.9 | 0 | 0.00 | 103.9 | 103.9 | 103.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
