UCB SA Medium Term Note 5.20% (BE0002976570)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 107.4 | 0 | 0.00 | 107.4 | 107.4 | 107.4 | 0 |
| 1728664200 | 107.4 | -0.03 | -0.03 | 107.4 | 107.4 | 107.4 | 0 |
| 1728577800 | 107.43 | 0 | 0.00 | 107.43 | 107.43 | 107.43 | 0 |
| 1728491400 | 107.43 | 0 | 0.00 | 107.43 | 107.43 | 107.43 | 0 |
| 1728405000 | 107.43 | 0.43 | 0.40 | 107.43 | 107.43 | 107.43 | 1000 |
| 1728318600 | 107 | -0.25 | -0.23 | 107.03 | 107.03 | 107 | 16000 |
| 1728059400 | 107.25 | 0 | 0.00 | 107.25 | 107.25 | 107.25 | 0 |
| 1727973000 | 107.25 | -0.25 | -0.23 | 107.25 | 107.25 | 107.25 | 24000 |
| 1727886600 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1727800200 | 107.5 | 0.07 | 0.07 | 107.43 | 107.5 | 107.43 | 12000 |
| 1727713800 | 107.43 | 0 | 0.00 | 107.43 | 107.43 | 107.43 | 10000 |
| 1727454600 | 107.43 | 0 | 0.00 | 107.43 | 107.43 | 107.43 | 0 |
| 1727368200 | 107.43 | 0 | 0.00 | 107.43 | 107.43 | 107.43 | 0 |
| 1727281800 | 107.43 | 0 | 0.00 | 107.43 | 107.43 | 107.43 | 40000 |
| 1727195400 | 107.43 | 0.1 | 0.09 | 107.43 | 107.43 | 107.43 | 10000 |
| 1727109000 | 107.33 | 0.23 | 0.21 | 107.33 | 107.33 | 107.33 | 7000 |
| 1726849800 | 107.1 | -0.32 | -0.30 | 107.1 | 107.1 | 107.1 | 30000 |
| 1726763400 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1726677000 | 107.42 | -0.07 | -0.07 | 107.42 | 107.42 | 107.42 | 13000 |
| 1726590600 | 107.49 | -0.44 | -0.41 | 107.49 | 107.49 | 107.49 | 1000 |
| 1726504200 | 107.93 | 0 | 0.00 | 107.93 | 107.93 | 107.93 | 0 |
| 1726245000 | 107.93 | 0.93 | 0.87 | 107.9 | 107.93 | 107.9 | 19000 |
| 1726158600 | 107 | -0.7 | -0.65 | 107 | 107 | 107 | 19000 |
| 1726072200 | 107.7 | 0.7 | 0.65 | 107.7 | 107.7 | 107.7 | 20000 |
| 1725985800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 5000 |
| 1725899400 | 107 | -0.42 | -0.39 | 107 | 107 | 107 | 4000 |
| 1725640200 | 107.42 | 0 | 0.00 | 107 | 107.42 | 107 | 30000 |
| 1725553800 | 107.42 | 0.37 | 0.35 | 107.3 | 107.42 | 107.3 | 13000 |
| 1725467400 | 107.05 | 0.95 | 0.90 | 107 | 107.05 | 107 | 57000 |
| 1725381000 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1725294600 | 106.1 | 0 | 0.00 | 106.1 | 106.1 | 106.1 | 0 |
| 1725035400 | 106.1 | -0.9 | -0.84 | 106.1 | 106.1 | 106.1 | 10000 |
| 1724949000 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1724862600 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1724776200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1724689800 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1724430600 | 107 | 0 | 0.00 | 107.19 | 107.19 | 107 | 14000 |
| 1724344200 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1724257800 | 107 | 0.84 | 0.79 | 106.99 | 107 | 106.99 | 12000 |
| 1724171400 | 106.16 | -0.74 | -0.69 | 106.16 | 106.16 | 106.16 | 24000 |
| 1724085000 | 106.9 | 0 | 0.00 | 106.9 | 106.9 | 106.9 | 0 |
| 1723825800 | 106.9 | -0.05 | -0.05 | 106.16 | 106.9 | 106.16 | 14000 |
| 1723739400 | 106.95 | 0 | 0.00 | 106.95 | 106.95 | 106.95 | 0 |
| 1723653000 | 106.95 | 0.75 | 0.71 | 106.95 | 106.95 | 106.95 | 40000 |
| 1723566600 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1723480200 | 106.2 | 0 | 0.00 | 106.2 | 106.2 | 106.2 | 0 |
| 1723221000 | 106.2 | -1 | -0.93 | 106.48 | 106.48 | 106.2 | 5000 |
| 1723134600 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1723048200 | 107.2 | 0 | 0.00 | 107.2 | 107.2 | 107.2 | 0 |
| 1722961800 | 107.2 | 0.1 | 0.09 | 107.2 | 107.2 | 107.2 | 1000 |
| 1722875400 | 107.1 | 1.1 | 1.04 | 106.48 | 107.1 | 106.48 | 60000 |
| 1722616200 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1722529800 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1722443400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1722357000 | 106 | 0.1 | 0.09 | 106 | 106 | 106 | 5000 |
| 1722270600 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1722011400 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1721925000 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1721838600 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1721752200 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1721665800 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1721406600 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1721320200 | 105.9 | 0 | 0.00 | 105.9 | 105.9 | 105.9 | 0 |
| 1721233800 | 105.9 | 0.5 | 0.47 | 105.9 | 105.9 | 105.9 | 10000 |
| 1721147400 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
| 1721061000 | 105.4 | 0 | 0.00 | 105.4 | 105.4 | 105.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
