Immobel NV 3% Bond with a term to14apr2027 (BE0002671528)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1718901000 | 97.13 | 0 | 0.00 | 97.13 | 97.13 | 97.13 | 0 |
| 1718814600 | 97.13 | 0.2 | 0.21 | 97.13 | 97.13 | 97.13 | 4000 |
| 1718728200 | 96.93 | 0 | 0.00 | 96.6 | 96.93 | 96.6 | 40000 |
| 1718641800 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 2000 |
| 1718382600 | 96.93 | 0.93 | 0.97 | 96.93 | 96.93 | 96.93 | 4000 |
| 1718296200 | 96 | -0.15 | -0.16 | 96.5 | 96.5 | 96 | 26000 |
| 1718209800 | 96.15 | 0 | 0.00 | 96.15 | 96.15 | 96.15 | 0 |
| 1718123400 | 96.15 | -0.69 | -0.71 | 96.93 | 96.93 | 96.15 | 10000 |
| 1718037000 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 0 |
| 1717777800 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 20000 |
| 1717691400 | 96.84 | 0 | 0.00 | 96.84 | 96.84 | 96.84 | 6000 |
| 1717605000 | 96.84 | 1.39 | 1.46 | 96.84 | 96.84 | 96.84 | 2000 |
| 1717518600 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1717432200 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1717173000 | 95.45 | 0 | 0.00 | 95.45 | 95.45 | 95.45 | 0 |
| 1717086600 | 95.45 | -0.4 | -0.42 | 96.13 | 96.13 | 95.45 | 41000 |
| 1717000200 | 95.85 | 0 | 0.00 | 95.85 | 95.85 | 95.85 | 10000 |
| 1716913800 | 95.85 | 0.46 | 0.48 | 95.85 | 95.85 | 95.85 | 4000 |
| 1716827400 | 95.39 | -0.26 | -0.27 | 95.39 | 95.39 | 95.39 | 8000 |
| 1716568200 | 95.65 | -0.35 | -0.36 | 95.75 | 95.75 | 95.65 | 17000 |
| 1716481800 | 96 | 0 | 0.00 | 96 | 96 | 96 | 10000 |
| 1716395400 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1716309000 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1716222600 | 96 | 0.2 | 0.21 | 96 | 96 | 96 | 1000 |
| 1715963400 | 95.8 | 0 | 0.00 | 96.3 | 96.3 | 95.8 | 26000 |
| 1715877000 | 95.8 | -0.2 | -0.21 | 96 | 96.2 | 95.8 | 45000 |
| 1715790600 | 96 | 0.27 | 0.28 | 95.75 | 96.1 | 95.7 | 46000 |
| 1715704200 | 95.73 | 0.08 | 0.08 | 95.73 | 95.73 | 95.73 | 10000 |
| 1715617800 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1715358600 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1715272200 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1715185800 | 95.65 | 0.34 | 0.36 | 95.8 | 95.8 | 95.65 | 17000 |
| 1715099400 | 95.31 | -0.49 | -0.51 | 96 | 96 | 95.31 | 8000 |
| 1715013000 | 95.8 | 0.05 | 0.05 | 95.75 | 95.8 | 95.75 | 11000 |
| 1714753800 | 95.75 | 0.54 | 0.57 | 95.74 | 95.75 | 95.74 | 13000 |
| 1714667400 | 95.21 | -0.54 | -0.56 | 95.75 | 95.75 | 95.21 | 8000 |
| 1714494600 | 95.75 | 0.55 | 0.58 | 95.21 | 95.75 | 95.21 | 57000 |
| 1714408200 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1714149000 | 95.2 | -0.3 | -0.31 | 95.5 | 95.5 | 95.2 | 4000 |
| 1714062600 | 95.5 | 0.03 | 0.03 | 95.47 | 95.5 | 95.15 | 75000 |
| 1713976200 | 95.47 | -0.08 | -0.08 | 95.47 | 95.47 | 95.47 | 9000 |
| 1713889800 | 95.55 | 0.45 | 0.47 | 95.55 | 95.55 | 95.55 | 17000 |
| 1713803400 | 95.1 | -0.55 | -0.58 | 95.68 | 95.68 | 95.1 | 43000 |
| 1713544200 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1713457800 | 95.65 | 0 | 0.00 | 95.57 | 95.65 | 95.57 | 12000 |
| 1713371400 | 95.65 | 0.85 | 0.90 | 95.65 | 95.65 | 95.65 | 30000 |
| 1713285000 | 94.8 | 0 | 0.00 | 94.8 | 94.8 | 94.8 | 0 |
| 1713198600 | 94.8 | -0.85 | -0.89 | 94.8 | 94.8 | 94.8 | 6000 |
| 1712939400 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1712853000 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1712766600 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1712680200 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1712593800 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1712334600 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 10000 |
| 1712248200 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1712161800 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 1000 |
| 1712075400 | 95.65 | 0 | 0.00 | 95.65 | 95.65 | 95.65 | 0 |
| 1711647000 | 95.65 | 0.75 | 0.79 | 95.65 | 95.65 | 95.65 | 15000 |
| 1711560600 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1711474200 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 0 |
| 1711387800 | 94.9 | -0.1 | -0.11 | 94.9 | 94.9 | 94.9 | 14000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
