Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
Jacobi Investment Funds Pcc Limited Jacobi Ft Wilshire Bitcoi (BCOIN)
Jacobi Investment Funds Pcc Limited Jacobi Ft Wilshire Bitcoi (BCOIN) Historical

BCOIN Jacobi Investment Funds Pcc Limited Jacobi Ft Wilshire Bitcoi

43.37

-0.59 (-1.34%)

Jun 21 2024 - Closed

Delayed by 15 minutes

BCOIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	43.37	-0.59	-1.34%	43.37	43.37	43.37	0
Jun 20 2024	43.96	-0.11	-0.25%	43.96	43.96	43.96	0
Jun 19 2024	44.07	0.08	0.18%	44.07	44.07	44.07	0
Jun 18 2024	43.99	-0.41	-0.92%	43.99	43.99	43.99	0
Jun 17 2024	44.40	-0.58	-1.29%	44.40	44.40	44.40	0
Jun 14 2024	44.98	-0.37	-0.82%	44.98	44.98	44.98	0
Jun 13 2024	45.35	0.14	0.31%	45.35	45.35	45.35	0
Jun 12 2024	45.21	-0.19	-0.42%	45.21	45.21	45.21	0
Jun 11 2024	45.40	-1.30	-2.78%	45.53	45.53	45.40	8,000
Jun 10 2024	46.70	-1.23	-2.57%	46.70	46.70	46.70	0
Jun 07 2024	47.93	0.20	0.42%	47.93	47.93	47.93	0
Jun 06 2024	47.73	-0.20	-0.42%	47.73	47.73	47.73	0
Jun 05 2024	47.93	1.55	3.34%	47.93	47.93	47.93	0
Jun 04 2024	46.38	-0.13	-0.28%	46.38	46.38	46.38	0
Jun 03 2024	46.51	0.57	1.24%	46.51	46.51	46.51	0
May 31 2024	45.94	0.31	0.68%	45.94	45.94	45.94	0
May 30 2024	45.63	-0.45	-0.98%	45.63	45.63	45.63	0
May 29 2024	46.08	0.39	0.85%	46.08	46.08	46.08	0
May 28 2024	45.69	-0.36	-0.78%	45.69	45.69	45.69	0
May 27 2024	46.05	0.99	2.20%	46.05	46.05	46.05	0
May 24 2024	45.06	-1.72	-3.68%	45.06	45.06	45.06	0
May 23 2024	46.78	-0.27	-0.57%	46.78	46.78	46.78	0
May 22 2024	47.05	2.29	5.12%	47.05	47.05	47.05	0
May 21 2024	44.76	0.00	0.00%	44.76	44.76	44.76	0
May 20 2024	44.76	0.24	0.54%	44.76	44.76	44.76	0
May 17 2024	44.52	0.07	0.16%	44.52	44.52	44.52	0
May 16 2024	44.45	2.74	6.57%	44.45	44.45	44.45	0
May 15 2024	41.71	-0.05	-0.12%	41.71	41.71	41.71	0
May 14 2024	41.76	0.23	0.55%	41.76	41.76	41.76	0
May 13 2024	41.53	-1.09	-2.56%	41.53	41.53	41.53	0
May 10 2024	42.62	1.15	2.77%	42.62	42.62	42.62	0
May 09 2024	41.47	-0.66	-1.57%	41.47	41.47	41.47	0
May 08 2024	42.13	-0.71	-1.66%	42.13	42.13	42.13	0
May 07 2024	42.84	-0.49	-1.13%	42.84	42.84	42.84	0
May 06 2024	43.33	3.35	8.38%	43.33	43.33	43.33	0
May 03 2024	39.98	-2.73	-6.39%	39.98	39.98	39.98	0
May 02 2024	42.71	0.00	0.00%	42.71	42.71	42.71	0
Apr 30 2024	42.71	0.86	2.05%	42.71	42.71	42.71	0
Apr 29 2024	41.85	-1.52	-3.50%	41.85	41.85	41.85	0
Apr 26 2024	43.37	0.06	0.14%	43.37	43.37	43.37	0
Apr 25 2024	43.31	-1.71	-3.80%	43.31	43.31	43.31	0
Apr 24 2024	45.02	0.23	0.51%	45.02	45.02	45.02	0
Apr 23 2024	44.79	0.03	0.07%	44.79	44.79	44.79	0
Apr 22 2024	44.76	1.01	2.31%	44.76	44.76	44.76	0
Apr 19 2024	43.75	2.49	6.03%	43.75	43.75	43.75	0
Apr 18 2024	41.26	-1.83	-4.25%	41.26	41.26	41.26	0
Apr 17 2024	43.09	0.44	1.03%	43.09	43.09	43.09	0
Apr 16 2024	42.65	-2.13	-4.76%	42.65	42.65	42.65	0
Apr 15 2024	44.78	-3.09	-6.45%	44.78	44.78	44.78	0
Apr 12 2024	47.87	0.84	1.79%	47.87	47.87	47.87	0
Apr 11 2024	47.03	1.01	2.19%	47.76	47.76	47.03	3,000
Apr 10 2024	46.02	-1.78	-3.72%	46.82	46.82	46.02	2,000
Apr 09 2024	47.80	0.62	1.31%	47.80	47.80	47.80	0
Apr 08 2024	47.18	1.90	4.20%	47.18	47.18	47.18	0
Apr 05 2024	45.28	0.95	2.14%	45.28	45.28	45.28	0
Apr 04 2024	44.33	-0.40	-0.89%	44.33	44.33	44.33	0
Apr 03 2024	44.73	-2.79	-5.87%	44.73	44.73	44.73	0
Apr 02 2024	47.52	0.00	0.00%	47.52	47.52	47.52	0
Mar 28 2024	47.52	0.34	0.72%	47.52	47.52	47.52	0
Mar 27 2024	47.18	-0.56	-1.17%	47.18	47.18	47.18	0
Mar 26 2024	47.74	1.09	2.34%	47.74	47.74	47.74	0
Mar 25 2024	46.65	1.94	4.34%	45.29	46.65	45.29	1,000

Jacobi Investment Funds ...

Delayed Upgrade Clock