Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Jacobi Investment Funds Pcc Limited Jacobi Ft Wilshire Bitcoi | BCOIN | Euronext | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -0.25% | 43.96 | 08:37:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.96 | 43.96 | 43.96 | 44.07 |
BCOIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BCOIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 44.07 | 0.08 | 0.18% | 44.07 | 44.07 | 44.07 | 0 |
| Jun 18 2024 | 43.99 | -0.41 | -0.92% | 43.99 | 43.99 | 43.99 | 0 |
| Jun 17 2024 | 44.40 | -0.58 | -1.29% | 44.40 | 44.40 | 44.40 | 0 |
| Jun 14 2024 | 44.98 | -0.37 | -0.82% | 44.98 | 44.98 | 44.98 | 0 |
| Jun 13 2024 | 45.35 | 0.14 | 0.31% | 45.35 | 45.35 | 45.35 | 0 |
| Jun 12 2024 | 45.21 | -0.19 | -0.42% | 45.21 | 45.21 | 45.21 | 0 |
| Jun 11 2024 | 45.40 | -1.30 | -2.78% | 45.53 | 45.53 | 45.40 | 8,000 |
| Jun 10 2024 | 46.70 | -1.23 | -2.57% | 46.70 | 46.70 | 46.70 | 0 |
| Jun 07 2024 | 47.93 | 0.20 | 0.42% | 47.93 | 47.93 | 47.93 | 0 |
| Jun 06 2024 | 47.73 | -0.20 | -0.42% | 47.73 | 47.73 | 47.73 | 0 |
| Jun 05 2024 | 47.93 | 1.55 | 3.34% | 47.93 | 47.93 | 47.93 | 0 |
| Jun 04 2024 | 46.38 | -0.13 | -0.28% | 46.38 | 46.38 | 46.38 | 0 |
| Jun 03 2024 | 46.51 | 0.57 | 1.24% | 46.51 | 46.51 | 46.51 | 0 |
| May 31 2024 | 45.94 | 0.31 | 0.68% | 45.94 | 45.94 | 45.94 | 0 |
| May 30 2024 | 45.63 | -0.45 | -0.98% | 45.63 | 45.63 | 45.63 | 0 |
| May 29 2024 | 46.08 | 0.39 | 0.85% | 46.08 | 46.08 | 46.08 | 0 |
| May 28 2024 | 45.69 | -0.36 | -0.78% | 45.69 | 45.69 | 45.69 | 0 |
| May 27 2024 | 46.05 | 0.99 | 2.20% | 46.05 | 46.05 | 46.05 | 0 |
| May 24 2024 | 45.06 | -1.72 | -3.68% | 45.06 | 45.06 | 45.06 | 0 |
| May 23 2024 | 46.78 | -0.27 | -0.57% | 46.78 | 46.78 | 46.78 | 0 |
| May 22 2024 | 47.05 | 2.29 | 5.12% | 47.05 | 47.05 | 47.05 | 0 |
| May 21 2024 | 44.76 | 0.00 | 0.00% | 44.76 | 44.76 | 44.76 | 0 |
| May 20 2024 | 44.76 | 0.24 | 0.54% | 44.76 | 44.76 | 44.76 | 0 |
