Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BANKN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1,264.63 | -9.42 | -0.74% | 1,274.45 | 1,278.69 | 1,259.72 | 0 |
| Jun 24 2024 | 1,274.05 | 26.72 | 2.14% | 1,247.47 | 1,275.53 | 1,247.47 | 0 |
| Jun 21 2024 | 1,247.33 | -21.44 | -1.69% | 1,268.76 | 1,268.76 | 1,237.22 | 0 |
| Jun 20 2024 | 1,268.77 | 13.83 | 1.10% | 1,254.98 | 1,269.53 | 1,253.87 | 0 |
| Jun 19 2024 | 1,254.94 | -1.24 | -0.10% | 1,256.49 | 1,266.24 | 1,249.34 | 0 |
| Jun 18 2024 | 1,256.18 | 14.39 | 1.16% | 1,242.06 | 1,261.00 | 1,242.06 | 0 |
| Jun 17 2024 | 1,241.79 | 15.25 | 1.24% | 1,226.62 | 1,247.03 | 1,223.23 | 0 |
| Jun 14 2024 | 1,226.54 | -27.26 | -2.17% | 1,253.33 | 1,253.33 | 1,207.58 | 0 |
| Jun 13 2024 | 1,253.80 | -38.33 | -2.97% | 1,292.17 | 1,292.17 | 1,247.87 | 0 |
| Jun 12 2024 | 1,292.13 | 12.24 | 0.96% | 1,279.92 | 1,297.22 | 1,279.92 | 0 |
| Jun 11 2024 | 1,279.89 | -34.58 | -2.63% | 1,314.50 | 1,318.34 | 1,273.44 | 0 |
| Jun 10 2024 | 1,314.47 | -18.92 | -1.42% | 1,311.19 | 1,314.47 | 1,306.11 | 0 |
| Jun 07 2024 | 1,333.39 | 0.99 | 0.07% | 1,332.39 | 1,341.26 | 1,323.89 | 0 |
| Jun 06 2024 | 1,332.40 | 21.61 | 1.65% | 1,310.85 | 1,334.76 | 1,304.53 | 0 |
| Jun 05 2024 | 1,310.79 | -2.85 | -0.22% | 1,313.66 | 1,320.94 | 1,306.83 | 0 |
| Jun 04 2024 | 1,313.64 | -34.16 | -2.53% | 1,347.10 | 1,347.10 | 1,307.81 | 0 |
| Jun 03 2024 | 1,347.80 | 3.01 | 0.22% | 1,344.84 | 1,359.67 | 1,344.84 | 0 |
| May 31 2024 | 1,344.79 | 1.18 | 0.09% | 1,343.55 | 1,349.44 | 1,337.12 | 0 |
| May 30 2024 | 1,343.61 | 19.71 | 1.49% | 1,323.83 | 1,344.03 | 1,319.65 | 0 |
| May 29 2024 | 1,323.90 | -20.54 | -1.53% | 1,346.04 | 1,346.04 | 1,318.03 | 0 |
| May 28 2024 | 1,344.44 | 6.00 | 0.45% | 1,338.45 | 1,347.70 | 1,337.53 | 0 |
| May 27 2024 | 1,338.44 | 0.38 | 0.03% | 1,340.97 | 1,340.97 | 1,332.89 | 0 |
| May 24 2024 | 1,338.06 | -1.60 | -0.12% | 1,339.48 | 1,339.98 | 1,321.15 | 0 |
| May 23 2024 | 1,339.66 | 1.19 | 0.09% | 1,338.46 | 1,345.26 | 1,333.56 | 0 |
| May 22 2024 | 1,338.47 | -7.62 | -0.57% | 1,346.02 | 1,349.33 | 1,338.47 | 0 |
| May 21 2024 | 1,346.09 | -4.31 | -0.32% | 1,358.11 | 1,358.11 | 1,334.20 | 0 |
| May 20 2024 | 1,350.40 | -0.89 | -0.07% | 1,357.14 | 1,357.14 | 1,348.27 | 0 |
| May 17 2024 | 1,351.29 | 14.15 | 1.06% | 1,338.48 | 1,351.29 | 1,337.56 | 0 |
| May 16 2024 | 1,337.14 | -4.67 | -0.35% | 1,341.71 | 1,343.40 | 1,334.72 | 0 |
| May 15 2024 | 1,341.81 | 6.88 | 0.52% | 1,335.35 | 1,346.00 | 1,333.08 | 0 |
| May 14 2024 | 1,334.93 | 14.13 | 1.07% | 1,320.76 | 1,337.64 | 1,320.76 | 0 |
| May 13 2024 | 1,320.80 | 3.99 | 0.30% | 1,318.60 | 1,324.34 | 1,315.97 | 0 |
| May 10 2024 | 1,316.81 | 7.26 | 0.55% | 1,309.68 | 1,321.19 | 1,309.68 | 0 |
| May 09 2024 | 1,309.55 | -7.73 | -0.59% | 1,318.24 | 1,318.24 | 1,302.09 | 0 |
| May 08 2024 | 1,317.28 | -1.07 | -0.08% | 1,318.24 | 1,324.28 | 1,308.62 | 0 |
| May 07 2024 | 1,318.35 | 29.21 | 2.27% | 1,289.23 | 1,318.39 | 1,289.23 | 0 |
| May 06 2024 | 1,289.14 | 14.44 | 1.13% | 1,274.75 | 1,289.44 | 1,274.43 | 0 |
| May 03 2024 | 1,274.70 | -9.86 | -0.77% | 1,284.61 | 1,296.57 | 1,268.82 | 0 |
| May 02 2024 | 1,284.56 | 8.38 | 0.66% | 1,276.63 | 1,291.99 | 1,276.63 | 0 |
| Apr 30 2024 | 1,276.18 | -16.50 | -1.28% | 1,293.97 | 1,295.79 | 1,274.52 | 0 |
| Apr 29 2024 | 1,292.68 | -8.19 | -0.63% | 1,303.47 | 1,314.58 | 1,289.42 | 0 |
| Apr 26 2024 | 1,300.87 | 13.05 | 1.01% | 1,288.71 | 1,306.58 | 1,288.71 | 0 |
| Apr 25 2024 | 1,287.82 | 4.46 | 0.35% | 1,283.35 | 1,300.45 | 1,279.23 | 0 |
| Apr 24 2024 | 1,283.36 | -6.94 | -0.54% | 1,294.69 | 1,295.79 | 1,278.92 | 0 |
| Apr 23 2024 | 1,290.30 | 26.09 | 2.06% | 1,264.21 | 1,291.69 | 1,264.21 | 0 |
| Apr 22 2024 | 1,264.21 | 18.77 | 1.51% | 1,251.13 | 1,264.43 | 1,246.23 | 0 |
| Apr 19 2024 | 1,245.44 | 0.09 | 0.01% | 1,244.27 | 1,246.73 | 1,228.04 | 0 |
| Apr 18 2024 | 1,245.35 | 25.12 | 2.06% | 1,220.29 | 1,245.35 | 1,220.29 | 0 |
| Apr 17 2024 | 1,220.23 | 17.04 | 1.42% | 1,203.17 | 1,230.10 | 1,203.17 | 0 |
| Apr 16 2024 | 1,203.19 | -25.89 | -2.11% | 1,229.22 | 1,229.22 | 1,201.25 | 0 |
| Apr 15 2024 | 1,229.08 | 4.62 | 0.38% | 1,224.52 | 1,242.34 | 1,223.84 | 0 |
| Apr 12 2024 | 1,224.46 | -3.48 | -0.28% | 1,228.98 | 1,242.24 | 1,220.45 | 0 |
| Apr 11 2024 | 1,227.94 | -28.08 | -2.24% | 1,255.89 | 1,257.53 | 1,218.16 | 0 |
| Apr 10 2024 | 1,256.02 | 7.82 | 0.63% | 1,249.17 | 1,261.51 | 1,239.32 | 0 |
| Apr 09 2024 | 1,248.20 | -13.78 | -1.09% | 1,262.26 | 1,263.57 | 1,247.48 | 0 |
| Apr 08 2024 | 1,261.98 | 9.72 | 0.78% | 1,255.99 | 1,263.45 | 1,250.90 | 0 |
| Apr 05 2024 | 1,252.26 | -14.10 | -1.11% | 1,264.16 | 1,264.16 | 1,238.38 | 0 |
| Apr 04 2024 | 1,266.36 | 9.28 | 0.74% | 1,257.12 | 1,269.93 | 1,257.12 | 0 |
| Apr 03 2024 | 1,257.08 | 18.49 | 1.49% | 1,238.59 | 1,259.44 | 1,238.59 | 0 |
| Apr 02 2024 | 1,238.59 | 0.37 | 0.03% | 1,238.31 | 1,249.34 | 1,234.74 | 0 |
| Mar 28 2024 | 1,238.22 | 12.97 | 1.06% | 1,227.88 | 1,240.39 | 1,227.74 | 0 |
