Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| EN EZ Banks NR | BANKN | Euronext | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -27.26 | -2.17% | 1,226.54 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,253.33 | 1,207.58 | 1,253.33 | 1,226.54 | 1,253.80 |
BANKN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BANKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,226.54 | -27.26 | -2.17% | 1,253.33 | 1,253.33 | 1,207.58 | 0 |
| Jun 13 2024 | 1,253.80 | -38.33 | -2.97% | 1,292.17 | 1,292.17 | 1,247.87 | 0 |
| Jun 12 2024 | 1,292.13 | 12.24 | 0.96% | 1,279.92 | 1,297.22 | 1,279.92 | 0 |
| Jun 11 2024 | 1,279.89 | -34.58 | -2.63% | 1,314.50 | 1,318.34 | 1,273.44 | 0 |
| Jun 10 2024 | 1,314.47 | -18.92 | -1.42% | 1,333.32 | 1,333.32 | 1,306.11 | 0 |
| Jun 07 2024 | 1,333.39 | 0.99 | 0.07% | 1,332.39 | 1,341.26 | 1,323.89 | 0 |
| Jun 06 2024 | 1,332.40 | 21.61 | 1.65% | 1,310.85 | 1,334.76 | 1,304.53 | 0 |
| Jun 05 2024 | 1,310.79 | -2.85 | -0.22% | 1,313.66 | 1,320.94 | 1,306.83 | 0 |
| Jun 04 2024 | 1,313.64 | -34.16 | -2.53% | 1,347.10 | 1,347.10 | 1,307.81 | 0 |
| Jun 03 2024 | 1,347.80 | 3.01 | 0.22% | 1,344.84 | 1,359.67 | 1,344.84 | 0 |
| May 31 2024 | 1,344.79 | 1.18 | 0.09% | 1,343.55 | 1,349.44 | 1,337.12 | 0 |
| May 30 2024 | 1,343.61 | 19.71 | 1.49% | 1,323.83 | 1,344.03 | 1,319.65 | 0 |
| May 29 2024 | 1,323.90 | -20.54 | -1.53% | 1,346.04 | 1,346.04 | 1,318.03 | 0 |
| May 28 2024 | 1,344.44 | 6.00 | 0.45% | 1,338.45 | 1,347.70 | 1,337.53 | 0 |
| May 27 2024 | 1,338.44 | 0.38 | 0.03% | 1,340.97 | 1,340.97 | 1,332.89 | 0 |
| May 24 2024 | 1,338.06 | -1.60 | -0.12% | 1,339.48 | 1,339.98 | 1,321.15 | 0 |
| May 23 2024 | 1,339.66 | 1.19 | 0.09% | 1,338.46 | 1,345.26 | 1,333.56 | 0 |
| May 22 2024 | 1,338.47 | -7.62 | -0.57% | 1,346.02 | 1,349.33 | 1,338.47 | 0 |
| May 21 2024 | 1,346.09 | -4.31 | -0.32% | 1,358.11 | 1,358.11 | 1,334.20 | 0 |
| May 20 2024 | 1,350.40 | -0.89 | -0.07% | 1,357.14 | 1,357.14 | 1,348.27 | 0 |
| May 17 2024 | 1,351.29 | 14.15 | 1.06% | 1,338.48 | 1,351.29 | 1,337.56 | 0 |
