Belgium Bond 0.350% until 06/22/2032 (B354)
EU
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721752200 | 82.78 | 0 | 0.00 | 82.78 | 82.78 | 82.78 | 0 |
1721665800 | 82.78 | 1.81 | 2.24 | 82.78 | 82.78 | 82.78 | 60000 |
1721406600 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
1721320200 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
1721233800 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
1721147400 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
1721061000 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
1720801800 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
1720715400 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
1720629000 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
1720542600 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
1720456200 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
1720197000 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
1720110600 | 80.97 | 0 | 0.00 | 80.97 | 80.97 | 80.97 | 0 |
1720024200 | 80.97 | -0.13 | -0.16 | 80.97 | 80.97 | 80.97 | 2000 |
1719937800 | 81.1 | -1.36 | -1.65 | 81.1 | 81.1 | 81.1 | 2000 |
1719851400 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
1719592200 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
1719505800 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
1719419400 | 82.46 | 0 | 0.00 | 82.46 | 82.46 | 82.46 | 0 |
1719333000 | 82.46 | 1.46 | 1.80 | 82.46 | 82.46 | 82.46 | 5300 |
1719246600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1718987400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1718901000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1718814600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1718728200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1718641800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1718382600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1718296200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1718209800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1718123400 | 81 | -0.1 | -0.12 | 80.5 | 81 | 80.5 | 100000 |
1718037000 | 81.1 | 0 | 0.00 | 81.1 | 81.1 | 81.1 | 0 |
1717777800 | 81.1 | 0.16 | 0.20 | 81.74 | 81.74 | 81.1 | 13200 |
1717691400 | 80.94 | 0 | 0.00 | 80.94 | 80.94 | 80.94 | 0 |
1717605000 | 80.94 | -0.58 | -0.71 | 80.94 | 80.94 | 80.94 | 10000 |
1717518600 | 81.52 | 0 | 0.00 | 81.52 | 81.52 | 81.52 | 0 |
1717432200 | 81.52 | 0.52 | 0.64 | 81.52 | 81.52 | 81.52 | 34000 |
1717173000 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1717086600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
1717000200 | 81 | -0.8 | -0.98 | 81.15 | 81.15 | 81 | 22000 |
1716913800 | 81.8 | 0.6 | 0.74 | 81.8 | 81.8 | 81.8 | 181000 |
1716827400 | 81.2 | -0.24 | -0.29 | 81.6 | 81.6 | 81.2 | 40000 |
1716568200 | 81.44 | 0 | 0.00 | 81.44 | 81.44 | 81.44 | 0 |
1716481800 | 81.44 | -0.21 | -0.26 | 81.44 | 81.44 | 81.44 | 2000 |
1716395400 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 12000 |
1716309000 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
1716222600 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
1715963400 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
1715877000 | 81.65 | -0.32 | -0.39 | 81.89 | 81.89 | 81.65 | 16000 |
1715790600 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
1715704200 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
1715617800 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
1715358600 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
1715272200 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
1715185800 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
1715099400 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
1715013000 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
1714753800 | 81.97 | 0 | 0.00 | 81.97 | 81.97 | 81.97 | 0 |
1714667400 | 81.97 | 0.55 | 0.68 | 81.97 | 81.97 | 81.97 | 2000 |
1714494600 | 81.42 | 0 | 0.00 | 81.42 | 81.42 | 81.42 | 0 |
1714408200 | 81.42 | 0.3 | 0.37 | 81.42 | 81.42 | 81.42 | 3000 |
1714149000 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1714062600 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
1713976200 | 81.12 | 0 | 0.00 | 81.12 | 81.12 | 81.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.