Credit Agricole S A null (AUUIL)
EU
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 111.98 | 0 | 0.00 | 111.98 | 111.98 | 111.98 | 0 |
| 1730395800 | 111.98 | -0.6 | -0.53 | 111.98 | 111.98 | 111.98 | 14400 |
| 1730309400 | 112.58 | -0.5 | -0.44 | 112.58 | 112.58 | 112.58 | 100 |
| 1730223000 | 113.08 | -0.2 | -0.18 | 113.08 | 113.08 | 113.08 | 9200 |
| 1730136600 | 113.28 | 0.22 | 0.19 | 113.28 | 113.28 | 113.28 | 15800 |
| 1729873800 | 113.06 | -0.06 | -0.05 | 113.06 | 113.06 | 113.06 | 200 |
| 1729787400 | 113.12 | 0.18 | 0.16 | 113.12 | 113.12 | 113.12 | 9100 |
| 1729701000 | 112.94 | -0.01 | -0.01 | 112.94 | 112.94 | 112.94 | 100 |
| 1729614600 | 112.95 | -0.07 | -0.06 | 112.95 | 112.95 | 112.95 | 100 |
| 1729528200 | 113.02 | -0.11 | -0.10 | 113.02 | 113.02 | 113.02 | 12000 |
| 1729269000 | 113.13 | 0.18 | 0.16 | 113.13 | 113.13 | 113.13 | 100 |
| 1729182600 | 112.95 | -0.29 | -0.26 | 112.95 | 112.95 | 112.95 | 100 |
| 1729096200 | 113.24 | 0 | 0.00 | 113.24 | 113.24 | 113.24 | 0 |
| 1729009800 | 113.24 | 0.08 | 0.07 | 113.24 | 113.24 | 113.24 | 2200 |
| 1728923400 | 113.16 | 0.21 | 0.19 | 113.16 | 113.16 | 113.16 | 100 |
| 1728664200 | 112.95 | 0.21 | 0.19 | 112.95 | 112.95 | 112.95 | 6800 |
| 1728577800 | 112.74 | 0 | 0.00 | 112.74 | 112.74 | 112.74 | 0 |
| 1728491400 | 112.74 | 0.16 | 0.14 | 112.74 | 112.74 | 112.74 | 4700 |
| 1728405000 | 112.58 | -0.15 | -0.13 | 112.58 | 112.58 | 112.58 | 8600 |
| 1728318600 | 112.73 | -0.11 | -0.10 | 112.73 | 112.73 | 112.73 | 200 |
| 1728059400 | 112.84 | 0 | 0.00 | 112.84 | 112.84 | 112.84 | 6500 |
| 1727973000 | 112.84 | -0.21 | -0.19 | 112.84 | 112.84 | 112.84 | 53300 |
| 1727886600 | 113.05 | -0.07 | -0.06 | 113.05 | 113.05 | 113.05 | 100 |
| 1727800200 | 113.12 | -0.23 | -0.20 | 113.12 | 113.12 | 113.12 | 43600 |
| 1727713800 | 113.35 | -0.25 | -0.22 | 113.35 | 113.35 | 113.35 | 200 |
| 1727454600 | 113.6 | 0.3 | 0.26 | 113.6 | 113.6 | 113.6 | 100 |
| 1727368200 | 113.3 | 0.73 | 0.65 | 113.3 | 113.3 | 113.3 | 13600 |
| 1727281800 | 112.57 | -0.1 | -0.09 | 112.57 | 112.57 | 112.57 | 100 |
| 1727195400 | 112.67 | 0.38 | 0.34 | 112.67 | 112.67 | 112.67 | 100 |
| 1727109000 | 112.29 | 0.2 | 0.18 | 112.29 | 112.29 | 112.29 | 2200 |
| 1726849800 | 112.09 | -0.28 | -0.25 | 112.09 | 112.09 | 112.09 | 9300 |
| 1726763400 | 112.37 | 0.55 | 0.49 | 112.37 | 112.37 | 112.37 | 400 |
| 1726677000 | 111.82 | -0.23 | -0.21 | 111.82 | 111.82 | 111.82 | 5400 |
| 1726590600 | 112.05 | 0.12 | 0.11 | 112.05 | 112.05 | 112.05 | 13900 |
| 1726504200 | 111.93 | -0.05 | -0.04 | 111.93 | 111.93 | 111.93 | 2500 |
| 1726245000 | 111.98 | 0.2 | 0.18 | 111.98 | 111.98 | 111.98 | 100 |
| 1726158600 | 111.78 | 0.24 | 0.22 | 111.78 | 111.78 | 111.78 | 100 |
| 1726072200 | 111.54 | 0.18 | 0.16 | 111.54 | 111.54 | 111.54 | 100 |
| 1725985800 | 111.36 | -0.23 | -0.21 | 111.36 | 111.36 | 111.36 | 100 |
| 1725899400 | 111.59 | 0.11 | 0.10 | 111.59 | 111.59 | 111.59 | 1900 |
| 1725640200 | 111.48 | -0.14 | -0.13 | 111.48 | 111.48 | 111.48 | 10300 |
| 1725553800 | 111.62 | -0.08 | -0.07 | 111.62 | 111.62 | 111.62 | 100 |
| 1725467400 | 111.7 | -0.23 | -0.21 | 111.7 | 111.7 | 111.7 | 100 |
| 1725381000 | 111.93 | -0.13 | -0.12 | 111.93 | 111.93 | 111.93 | 3300 |
| 1725294600 | 112.06 | -0.1 | -0.09 | 112.06 | 112.06 | 112.06 | 4700 |
| 1725035400 | 112.16 | 0.01 | 0.01 | 112.16 | 112.16 | 112.16 | 12000 |
| 1724949000 | 112.15 | 0.25 | 0.22 | 112.15 | 112.15 | 112.15 | 100 |
| 1724862600 | 111.9 | 0.24 | 0.21 | 111.9 | 111.9 | 111.9 | 100 |
| 1724776200 | 111.66 | -0.06 | -0.05 | 111.66 | 111.66 | 111.66 | 100 |
| 1724689800 | 111.72 | -0.07 | -0.06 | 111.72 | 111.72 | 111.72 | 100 |
| 1724430600 | 111.79 | 0.14 | 0.13 | 111.79 | 111.79 | 111.79 | 89900 |
| 1724344200 | 111.65 | 0.06 | 0.05 | 111.65 | 111.65 | 111.65 | 2800 |
| 1724257800 | 111.59 | 0.19 | 0.17 | 111.59 | 111.59 | 111.59 | 100 |
| 1724171400 | 111.4 | 0.05 | 0.04 | 111.4 | 111.4 | 111.4 | 100 |
| 1724085000 | 111.35 | 0.17 | 0.15 | 111.35 | 111.35 | 111.35 | 100 |
| 1723825800 | 111.18 | 0.52 | 0.47 | 111.18 | 111.18 | 111.18 | 100 |
| 1723739400 | 110.66 | 0 | 0.00 | 110.66 | 110.66 | 110.66 | 0 |
| 1723653000 | 110.66 | 0.25 | 0.23 | 110.66 | 110.66 | 110.66 | 2600 |
| 1723566600 | 110.41 | 0.76 | 0.69 | 110.41 | 110.41 | 110.41 | 100 |
| 1723480200 | 109.65 | 0.01 | 0.01 | 109.65 | 109.65 | 109.65 | 100 |
| 1723221000 | 109.64 | -0.31 | -0.28 | 109.64 | 109.64 | 109.64 | 100 |
| 1723134600 | 109.95 | -1.03 | -0.93 | 109.95 | 109.95 | 109.95 | 23500 |
| 1723048200 | 110.98 | 0.44 | 0.40 | 110.98 | 110.98 | 110.98 | 23100 |
| 1722961800 | 110.54 | 0.09 | 0.08 | 110.54 | 110.54 | 110.54 | 9300 |
| 1722875400 | 110.45 | 0.61 | 0.56 | 110.45 | 110.45 | 110.45 | 17100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
