Register to chat with like-minded investors on our interactive forums.
AUTRL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 103.14 | -0.04 | -0.04% | 103.14 | 103.14 | 103.14 | 14,900 |
| Jun 20 2024 | 103.18 | 0.14 | 0.14% | 103.18 | 103.18 | 103.18 | 200 |
| Jun 19 2024 | 103.04 | -0.02 | -0.02% | 103.04 | 103.04 | 103.04 | 100 |
| Jun 18 2024 | 103.06 | 0.14 | 0.14% | 103.06 | 103.06 | 103.06 | 100 |
| Jun 17 2024 | 102.92 | 0.02 | 0.02% | 102.92 | 102.92 | 102.92 | 36,800 |
| Jun 14 2024 | 102.90 | -0.23 | -0.22% | 102.90 | 102.90 | 102.90 | 40,000 |
| Jun 13 2024 | 103.13 | -0.25 | -0.24% | 103.13 | 103.13 | 103.13 | 3,600 |
| Jun 12 2024 | 103.38 | 0.32 | 0.31% | 103.38 | 103.38 | 103.38 | 100 |
| Jun 11 2024 | 103.06 | -0.42 | -0.41% | 103.06 | 103.06 | 103.06 | 200 |
| Jun 10 2024 | 103.48 | 0.00 | 0.00% | 103.48 | 103.48 | 103.48 | 0 |
| Jun 07 2024 | 103.48 | 0.09 | 0.09% | 103.48 | 103.48 | 103.48 | 15,900 |
| Jun 06 2024 | 103.39 | 0.09 | 0.09% | 103.39 | 103.39 | 103.39 | 6,100 |
| Jun 05 2024 | 103.30 | 0.19 | 0.18% | 103.30 | 103.30 | 103.30 | 14,300 |
| Jun 04 2024 | 103.11 | -0.12 | -0.12% | 103.11 | 103.11 | 103.11 | 7,800 |
| Jun 03 2024 | 103.23 | 0.22 | 0.21% | 103.23 | 103.23 | 103.23 | 100 |
| May 31 2024 | 103.01 | -0.03 | -0.03% | 103.01 | 103.01 | 103.01 | 13,000 |
| May 30 2024 | 103.04 | 0.04 | 0.04% | 103.04 | 103.04 | 103.04 | 5,900 |
| May 29 2024 | 103.00 | -0.24 | -0.23% | 103.00 | 103.00 | 103.00 | 23,900 |
| May 28 2024 | 103.24 | 0.02 | 0.02% | 103.24 | 103.24 | 103.24 | 33,100 |
| May 27 2024 | 103.22 | 0.30 | 0.29% | 103.22 | 103.22 | 103.22 | 100 |
| May 24 2024 | 102.92 | -0.09 | -0.09% | 102.92 | 102.92 | 102.92 | 6,700 |
| May 23 2024 | 103.01 | -0.01 | -0.01% | 103.01 | 103.01 | 103.01 | 9,100 |
| May 22 2024 | 103.02 | -0.05 | -0.05% | 103.02 | 103.02 | 103.02 | 1,500 |
| May 21 2024 | 103.07 | 0.00 | 0.00% | 103.07 | 103.07 | 103.07 | 4,900 |
| May 20 2024 | 103.07 | 0.00 | 0.00% | 103.07 | 103.07 | 103.07 | 0 |
| May 17 2024 | 103.07 | -0.08 | -0.08% | 103.07 | 103.07 | 103.07 | 34,900 |
| May 16 2024 | 103.15 | -0.05 | -0.05% | 103.15 | 103.15 | 103.15 | 3,600 |
| May 15 2024 | 103.20 | 0.09 | 0.09% | 103.20 | 103.20 | 103.20 | 100 |
| May 14 2024 | 103.11 | 0.00 | 0.00% | 103.11 | 103.11 | 103.11 | 0 |
| May 13 2024 | 103.11 | 0.00 | 0.00% | 103.11 | 103.11 | 103.11 | 9,400 |
| May 10 2024 | 103.11 | 0.31 | 0.30% | 103.11 | 103.11 | 103.11 | 4,700 |
| May 09 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| May 08 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 102.80 | 0 |
| May 07 2024 | 102.80 | 0.11 | 0.11% | 102.80 | 102.80 | 102.80 | 5,600 |
| May 06 2024 | 102.69 | 0.22 | 0.21% | 102.69 | 102.69 | 102.69 | 15,800 |
| May 03 2024 | 102.47 | 0.13 | 0.13% | 102.47 | 102.47 | 102.47 | 1,100 |
| May 02 2024 | 102.34 | -0.13 | -0.13% | 102.34 | 102.34 | 102.34 | 2,800 |
| Apr 30 2024 | 102.47 | -0.14 | -0.14% | 102.47 | 102.47 | 102.47 | 12,500 |
| Apr 29 2024 | 102.61 | -0.14 | -0.14% | 102.61 | 102.61 | 102.61 | 8,600 |
| Apr 26 2024 | 102.75 | 0.47 | 0.46% | 102.75 | 102.75 | 102.75 | 20,700 |
| Apr 25 2024 | 102.28 | -0.32 | -0.31% | 102.28 | 102.28 | 102.28 | 2,900 |
| Apr 24 2024 | 102.60 | 0.10 | 0.10% | 102.60 | 102.60 | 102.60 | 2,300 |
| Apr 23 2024 | 102.50 | 0.17 | 0.17% | 102.50 | 102.50 | 102.50 | 25,200 |
| Apr 22 2024 | 102.33 | 0.10 | 0.10% | 102.33 | 102.33 | 102.33 | 2,800 |
| Apr 19 2024 | 102.23 | 0.00 | 0.00% | 102.23 | 102.23 | 102.23 | 5,200 |
| Apr 18 2024 | 102.23 | -0.13 | -0.13% | 102.23 | 102.23 | 102.23 | 9,700 |
| Apr 17 2024 | 102.36 | 0.15 | 0.15% | 102.36 | 102.36 | 102.36 | 11,500 |
| Apr 16 2024 | 102.21 | -0.38 | -0.37% | 102.21 | 102.21 | 102.21 | 100 |
| Apr 15 2024 | 102.59 | 0.07 | 0.07% | 102.59 | 102.59 | 102.59 | 100 |
| Apr 12 2024 | 102.52 | 0.16 | 0.16% | 102.52 | 102.52 | 102.52 | 23,400 |
| Apr 11 2024 | 102.36 | -0.18 | -0.18% | 102.36 | 102.36 | 102.36 | 100 |
| Apr 10 2024 | 102.54 | -0.10 | -0.10% | 102.54 | 102.54 | 102.54 | 100 |
| Apr 09 2024 | 102.64 | -0.09 | -0.09% | 102.64 | 102.64 | 102.64 | 100 |
| Apr 08 2024 | 102.73 | 0.28 | 0.27% | 102.73 | 102.73 | 102.73 | 20,100 |
| Apr 05 2024 | 102.45 | -0.25 | -0.24% | 102.45 | 102.45 | 102.45 | 8,400 |
| Apr 04 2024 | 102.70 | 0.07 | 0.07% | 102.70 | 102.70 | 102.70 | 100 |
| Apr 03 2024 | 102.63 | 0.04 | 0.04% | 102.63 | 102.63 | 102.63 | 200 |
| Apr 02 2024 | 102.59 | -0.09 | -0.09% | 102.59 | 102.59 | 102.59 | 100 |
| Mar 28 2024 | 102.68 | 0.02 | 0.02% | 102.68 | 102.68 | 102.68 | 116,600 |
| Mar 27 2024 | 102.66 | 0.11 | 0.11% | 102.66 | 102.66 | 102.66 | 22,200 |
| Mar 26 2024 | 102.55 | 0.05 | 0.05% | 102.55 | 102.55 | 102.55 | 15,900 |
| Mar 25 2024 | 102.50 | 0.05 | 0.05% | 102.50 | 102.50 | 102.50 | 7,700 |
