Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole S A null | AUTRL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -0.22% | 102.90 | 10:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.90 | 102.90 | 102.90 | 102.90 | 103.13 |
AUTRL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 102.90 | -0.23 | -0.22% | 102.90 | 102.90 | 102.90 | 40,000 |
| Jun 13 2024 | 103.13 | -0.25 | -0.24% | 103.13 | 103.13 | 103.13 | 3,600 |
| Jun 12 2024 | 103.38 | 0.32 | 0.31% | 103.38 | 103.38 | 103.38 | 100 |
| Jun 11 2024 | 103.06 | -0.42 | -0.41% | 103.06 | 103.06 | 103.06 | 200 |
| Jun 10 2024 | 103.48 | 0.00 | 0.00% | 103.48 | 103.48 | 103.48 | 0 |
| Jun 07 2024 | 103.48 | 0.09 | 0.09% | 103.48 | 103.48 | 103.48 | 15,900 |
| Jun 06 2024 | 103.39 | 0.09 | 0.09% | 103.39 | 103.39 | 103.39 | 6,100 |
| Jun 05 2024 | 103.30 | 0.19 | 0.18% | 103.30 | 103.30 | 103.30 | 14,300 |
| Jun 04 2024 | 103.11 | -0.12 | -0.12% | 103.11 | 103.11 | 103.11 | 7,800 |
| Jun 03 2024 | 103.23 | 0.22 | 0.21% | 103.23 | 103.23 | 103.23 | 100 |
| May 31 2024 | 103.01 | -0.03 | -0.03% | 103.01 | 103.01 | 103.01 | 13,000 |
| May 30 2024 | 103.04 | 0.04 | 0.04% | 103.04 | 103.04 | 103.04 | 5,900 |
| May 29 2024 | 103.00 | -0.24 | -0.23% | 103.00 | 103.00 | 103.00 | 23,900 |
| May 28 2024 | 103.24 | 0.02 | 0.02% | 103.24 | 103.24 | 103.24 | 33,100 |
| May 27 2024 | 103.22 | 0.30 | 0.29% | 103.22 | 103.22 | 103.22 | 100 |
| May 24 2024 | 102.92 | -0.09 | -0.09% | 102.92 | 102.92 | 102.92 | 6,700 |
| May 23 2024 | 103.01 | -0.01 | -0.01% | 103.01 | 103.01 | 103.01 | 9,100 |
| May 22 2024 | 103.02 | -0.05 | -0.05% | 103.02 | 103.02 | 103.02 | 1,500 |
| May 21 2024 | 103.07 | 0.00 | 0.00% | 103.07 | 103.07 | 103.07 | 4,900 |
| May 20 2024 | 103.07 | 0.00 | 0.00% | 103.07 | 103.07 | 103.07 | 0 |
| May 17 2024 | 103.07 | -0.08 | -0.08% | 103.07 | 103.07 | 103.07 | 34,900 |
| May 16 2024 | 103.15 | -0.05 | -0.05% | 103.15 | 103.15 | 103.15 | 3,600 |
