Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
Europe
EU
Amundi Finance Emissions null (AUTOL)
Amundi Finance Emissions null (AUTOL) Historical

AUTOL Amundi Finance Emissions null

98.74

0.00 (0.00%)

Last Updated: 05:14:05

Delayed by 15 minutes

AUTOL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	98.74	0.01	0.01%	98.74	98.74	98.74	5,300
Jun 24 2024	98.73	0.01	0.01%	98.73	98.73	98.73	2,300
Jun 21 2024	98.72	0.01	0.01%	98.72	98.72	98.72	2,900
Jun 20 2024	98.71	0.03	0.03%	98.71	98.71	98.71	100
Jun 19 2024	98.68	0.00	0.00%	98.68	98.68	98.68	6,100
Jun 18 2024	98.68	0.01	0.01%	98.68	98.68	98.68	100
Jun 17 2024	98.67	0.00	0.00%	98.67	98.67	98.67	7,300
Jun 14 2024	98.67	0.03	0.03%	98.67	98.67	98.67	29,500
Jun 13 2024	98.64	0.04	0.04%	98.64	98.64	98.64	100
Jun 12 2024	98.60	0.02	0.02%	98.60	98.60	98.60	100
Jun 11 2024	98.58	-0.01	-0.01%	98.58	98.58	98.58	3,800
Jun 10 2024	98.59	0.00	0.00%	98.59	98.59	98.59	0
Jun 07 2024	98.59	0.00	0.00%	98.59	98.59	98.59	36,200
Jun 06 2024	98.59	0.03	0.03%	98.59	98.59	98.59	100
Jun 05 2024	98.56	0.01	0.01%	98.56	98.56	98.56	18,900
Jun 04 2024	98.55	0.03	0.03%	98.55	98.55	98.55	200
Jun 03 2024	98.52	0.00	0.00%	98.52	98.52	98.52	9,700
May 31 2024	98.52	0.01	0.01%	98.52	98.52	98.52	6,000
May 30 2024	98.51	0.02	0.02%	98.51	98.51	98.51	100
May 29 2024	98.49	-0.01	-0.01%	98.49	98.49	98.49	24,100
May 28 2024	98.50	-0.09	-0.09%	98.50	98.50	98.50	9,500
May 27 2024	98.59	0.01	0.01%	98.59	98.59	98.59	100
May 24 2024	98.58	0.00	0.00%	98.58	98.58	98.58	18,800
May 23 2024	98.58	0.02	0.02%	98.58	98.58	98.58	15,100
May 22 2024	98.56	0.00	0.00%	98.56	98.56	98.56	12,200
May 21 2024	98.56	0.01	0.01%	98.56	98.56	98.56	1,200
May 20 2024	98.55	0.00	0.00%	98.55	98.55	98.55	0
May 17 2024	98.55	-0.01	-0.01%	98.55	98.55	98.55	9,300
May 16 2024	98.56	0.04	0.04%	98.56	98.56	98.56	7,800
May 15 2024	98.52	0.01	0.01%	98.52	98.52	98.52	100
May 14 2024	98.51	0.00	0.00%	98.51	98.51	98.51	0
May 13 2024	98.51	0.00	0.00%	98.51	98.51	98.51	100
May 10 2024	98.51	0.03	0.03%	98.51	98.51	98.51	100
May 09 2024	98.48	0.00	0.00%	98.48	98.48	98.48	0
May 08 2024	98.48	0.00	0.00%	98.48	98.48	98.48	0
May 07 2024	98.48	0.01	0.01%	98.48	98.48	98.48	20,300
May 06 2024	98.47	0.01	0.01%	98.47	98.47	98.47	9,600
May 03 2024	98.46	0.04	0.04%	98.46	98.46	98.46	100
May 02 2024	98.42	0.01	0.01%	98.42	98.42	98.42	100
Apr 30 2024	98.41	0.00	0.00%	98.41	98.41	98.41	30,700
Apr 29 2024	98.41	0.03	0.03%	98.41	98.41	98.41	100
Apr 26 2024	98.38	0.00	0.00%	98.38	98.38	98.38	4,700
Apr 25 2024	98.38	0.00	0.00%	98.38	98.38	98.38	100
Apr 24 2024	98.38	0.01	0.01%	98.38	98.38	98.38	4,100
Apr 23 2024	98.37	-0.39	-0.39%	98.37	98.37	98.37	5,100
Apr 22 2024	98.76	0.00	0.00%	98.76	98.76	98.76	25,300
Apr 19 2024	98.76	-0.01	-0.01%	98.76	98.76	98.76	3,400
Apr 18 2024	98.77	0.02	0.02%	98.77	98.77	98.77	9,300
Apr 17 2024	98.75	-0.01	-0.01%	98.75	98.75	98.75	100
Apr 16 2024	98.76	0.02	0.02%	98.76	98.76	98.76	22,900
Apr 15 2024	98.74	0.01	0.01%	98.74	98.74	98.74	2,800
Apr 12 2024	98.73	0.01	0.01%	98.73	98.73	98.73	15,200
Apr 11 2024	98.72	0.00	0.00%	98.72	98.72	98.72	20,700
Apr 10 2024	98.72	0.00	0.00%	98.72	98.72	98.72	100
Apr 09 2024	98.72	0.00	0.00%	98.72	98.72	98.72	8,700
Apr 08 2024	98.72	0.00	0.00%	98.72	98.72	98.72	2,000
Apr 05 2024	98.72	0.00	0.00%	98.72	98.72	98.72	4,000
Apr 04 2024	98.72	0.02	0.02%	98.72	98.72	98.72	31,900
Apr 03 2024	98.70	0.01	0.01%	98.70	98.70	98.70	1,900
Apr 02 2024	98.69	0.00	0.00%	98.69	98.69	98.69	100
Mar 28 2024	98.69	0.02	0.02%	98.69	98.69	98.69	60,500

Amundi Finance Emissions...

Banco Santander Brasil

Edenred 3625% until 06/1...

Delayed Upgrade Clock