Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi Finance Emissions null | AUTOL | Euronext | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.67 | 03:06:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.67 | 98.67 | 98.67 | 98.67 |
AUTOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUTOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.67 | 0.03 | 0.03% | 98.67 | 98.67 | 98.67 | 29,500 |
| Jun 13 2024 | 98.64 | 0.04 | 0.04% | 98.64 | 98.64 | 98.64 | 100 |
| Jun 12 2024 | 98.60 | 0.02 | 0.02% | 98.60 | 98.60 | 98.60 | 100 |
| Jun 11 2024 | 98.58 | 0.01 | 0.01% | 98.58 | 98.58 | 98.58 | 3,800 |
| Jun 10 2024 | 98.57 | -0.02 | -0.02% | 98.57 | 98.57 | 98.57 | 100 |
| Jun 07 2024 | 98.59 | 0.00 | 0.00% | 98.59 | 98.59 | 98.59 | 36,200 |
| Jun 06 2024 | 98.59 | 0.03 | 0.03% | 98.59 | 98.59 | 98.59 | 100 |
| Jun 05 2024 | 98.56 | 0.01 | 0.01% | 98.56 | 98.56 | 98.56 | 18,900 |
| Jun 04 2024 | 98.55 | 0.03 | 0.03% | 98.55 | 98.55 | 98.55 | 200 |
| Jun 03 2024 | 98.52 | 0.00 | 0.00% | 98.52 | 98.52 | 98.52 | 9,700 |
| May 31 2024 | 98.52 | 0.01 | 0.01% | 98.52 | 98.52 | 98.52 | 6,000 |
| May 30 2024 | 98.51 | 0.02 | 0.02% | 98.51 | 98.51 | 98.51 | 100 |
| May 29 2024 | 98.49 | -0.01 | -0.01% | 98.49 | 98.49 | 98.49 | 24,100 |
| May 28 2024 | 98.50 | -0.09 | -0.09% | 98.50 | 98.50 | 98.50 | 9,500 |
| May 27 2024 | 98.59 | 0.01 | 0.01% | 98.59 | 98.59 | 98.59 | 100 |
| May 24 2024 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 98.58 | 18,800 |
| May 23 2024 | 98.58 | 0.02 | 0.02% | 98.58 | 98.58 | 98.58 | 15,100 |
| May 22 2024 | 98.56 | 0.00 | 0.00% | 98.56 | 98.56 | 98.56 | 12,200 |
| May 21 2024 | 98.56 | 0.01 | 0.01% | 98.56 | 98.56 | 98.56 | 1,200 |
| May 20 2024 | 98.55 | 0.00 | 0.00% | 98.55 | 98.55 | 98.55 | 0 |
| May 17 2024 | 98.55 | -0.01 | -0.01% | 98.55 | 98.55 | 98.55 | 9,300 |
