Amundi Finance Emissions null (AUB4L)
EU
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 111.66 | -0.04 | -0.04 | 111.66 | 111.66 | 111.66 | 33800 |
| 1739467800 | 111.7 | 0.08 | 0.07 | 111.7 | 111.7 | 111.7 | 16700 |
| 1739381400 | 111.62 | 0 | 0.00 | 111.62 | 111.62 | 111.62 | 0 |
| 1739295000 | 111.62 | -0.18 | -0.16 | 111.62 | 111.62 | 111.62 | 4900 |
| 1739208600 | 111.8 | 0.16 | 0.14 | 111.8 | 111.8 | 111.8 | 4100 |
| 1738949400 | 111.64 | -0.13 | -0.12 | 111.77 | 111.77 | 111.64 | 30400 |
| 1738863000 | 111.77 | 0.13 | 0.12 | 111.77 | 111.77 | 111.77 | 16300 |
| 1738776600 | 111.64 | 0.09 | 0.08 | 111.64 | 111.64 | 111.64 | 77500 |
| 1738690200 | 111.55 | 0.06 | 0.05 | 111.55 | 111.55 | 111.55 | 24900 |
| 1738603800 | 111.49 | 0.16 | 0.14 | 111.49 | 111.49 | 111.49 | 5300 |
| 1738344600 | 111.33 | 0.24 | 0.22 | 111.33 | 111.33 | 111.33 | 117700 |
| 1738258200 | 111.09 | 0.28 | 0.25 | 111.09 | 111.09 | 111.09 | 74100 |
| 1738171800 | 110.81 | 0.08 | 0.07 | 110.85 | 110.85 | 110.81 | 16800 |
| 1738085400 | 110.73 | 0.01 | 0.01 | 110.73 | 110.73 | 110.73 | 41900 |
| 1737999000 | 110.72 | 0.24 | 0.22 | 110.72 | 110.72 | 110.72 | 27500 |
| 1737739800 | 110.48 | -0.15 | -0.14 | 110.48 | 110.48 | 110.48 | 9800 |
| 1737653400 | 110.63 | -0.07 | -0.06 | 110.65 | 110.65 | 110.63 | 71300 |
| 1737567000 | 110.7 | 0.12 | 0.11 | 110.7 | 110.7 | 110.7 | 28900 |
| 1737480600 | 110.58 | 0 | 0.00 | 110.58 | 110.58 | 110.58 | 0 |
| 1737394200 | 110.58 | 0.04 | 0.04 | 110.58 | 110.58 | 110.58 | 300 |
| 1737135000 | 110.54 | 0.2 | 0.18 | 110.54 | 110.54 | 110.54 | 90800 |
| 1737048600 | 110.34 | 0.12 | 0.11 | 110.34 | 110.34 | 110.34 | 46900 |
| 1736962200 | 110.22 | 0.47 | 0.43 | 110.22 | 110.22 | 110.22 | 1900 |
| 1736875800 | 109.75 | 0 | 0.00 | 109.75 | 109.75 | 109.75 | 48200 |
| 1736789400 | 109.75 | -0.21 | -0.19 | 109.58 | 109.75 | 109.58 | 45300 |
| 1736530200 | 109.96 | -0.19 | -0.17 | 109.96 | 109.96 | 109.96 | 6000 |
| 1736443800 | 110.15 | 0.04 | 0.04 | 110.15 | 110.15 | 110.15 | 27400 |
| 1736357400 | 110.11 | -0.16 | -0.15 | 110.11 | 110.11 | 110.11 | 34800 |
| 1736271000 | 110.27 | 0.16 | 0.15 | 110.26 | 110.27 | 110.26 | 200 |
| 1736184600 | 110.11 | 0.02 | 0.02 | 110.03 | 110.11 | 110.03 | 10100 |
| 1735925400 | 110.09 | -0.32 | -0.29 | 110.09 | 110.09 | 110.09 | 5000 |
| 1735839000 | 110.41 | 0.21 | 0.19 | 110.41 | 110.41 | 110.41 | 193600 |
| 1735666200 | 110.2 | 0 | 0.00 | 110.2 | 110.2 | 110.2 | 0 |
| 1735579800 | 110.2 | 0.01 | 0.01 | 110.2 | 110.2 | 110.2 | 400 |
| 1735320600 | 110.19 | -0.04 | -0.04 | 110.19 | 110.19 | 110.19 | 50200 |
| 1735061400 | 110.23 | 0 | 0.00 | 110.23 | 110.23 | 110.23 | 0 |
| 1734975000 | 110.23 | -0.03 | -0.03 | 110.23 | 110.23 | 110.23 | 57100 |
| 1734715800 | 110.26 | -0.05 | -0.05 | 110.26 | 110.26 | 110.26 | 3400 |
| 1734629400 | 110.31 | -0.38 | -0.34 | 110.31 | 110.31 | 110.31 | 50600 |
| 1734543000 | 110.69 | 0 | 0.00 | 110.69 | 110.69 | 110.69 | 100 |
| 1734456600 | 110.69 | -0.05 | -0.05 | 110.69 | 110.69 | 110.69 | 100 |
| 1734370200 | 110.74 | -0.01 | -0.01 | 110.74 | 110.74 | 110.74 | 29400 |
| 1734111000 | 110.75 | -0.26 | -0.23 | 110.75 | 110.75 | 110.75 | 1800 |
| 1734024600 | 111.01 | -0.12 | -0.11 | 111.01 | 111.01 | 111.01 | 4200 |
| 1733938200 | 111.13 | 0.05 | 0.05 | 111.13 | 111.13 | 111.13 | 2000 |
| 1733851800 | 111.08 | 0.04 | 0.04 | 111.08 | 111.08 | 111.08 | 1200 |
| 1733765400 | 111.04 | 0.01 | 0.01 | 111.04 | 111.04 | 111.04 | 17800 |
| 1733506200 | 111.03 | 0.14 | 0.13 | 110.85 | 111.03 | 110.85 | 9700 |
| 1733419800 | 110.89 | -0.05 | -0.05 | 110.89 | 110.89 | 110.89 | 600 |
| 1733333400 | 110.94 | 0.01 | 0.01 | 110.94 | 110.94 | 110.94 | 3200 |
| 1733247000 | 110.93 | 0.17 | 0.15 | 110.93 | 110.93 | 110.93 | 21500 |
| 1733160600 | 110.76 | 0.39 | 0.35 | 110.76 | 110.76 | 110.76 | 18900 |
| 1732901400 | 110.37 | 0.18 | 0.16 | 110.37 | 110.37 | 110.37 | 134200 |
| 1732815000 | 110.19 | 0.26 | 0.24 | 110.19 | 110.19 | 110.19 | 19900 |
| 1732728600 | 109.93 | -0.04 | -0.04 | 109.93 | 109.93 | 109.93 | 16800 |
| 1732642200 | 109.97 | -0.23 | -0.21 | 109.97 | 109.97 | 109.97 | 46400 |
| 1732555800 | 110.2 | 0.22 | 0.20 | 110.2 | 110.2 | 110.2 | 6000 |
| 1732296600 | 109.98 | 0.35 | 0.32 | 109.98 | 109.98 | 109.98 | 13600 |
| 1732210200 | 109.63 | 0.12 | 0.11 | 109.63 | 109.63 | 109.63 | 18100 |
| 1732123800 | 109.51 | -0.1 | -0.09 | 109.51 | 109.51 | 109.51 | 100 |
| 1732037400 | 109.61 | -0.1 | -0.09 | 109.61 | 109.61 | 109.61 | 12400 |
| 1731951000 | 109.71 | -0.22 | -0.20 | 109.71 | 109.71 | 109.71 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
