Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,211 |
|
|||||
| News | - | ||||||
| Day High | 47.20 | Low High |
|||||
| Day Low | 46.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aubay | AUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.11% | 46.85 | 08:30:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.00 | 46.85 | 47.20 | 46.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 63 | 8,211 | - | 28.60 - 49.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:30:52 | 30 | 46.85 € | EUR |
Aubay News
Loading Messages....
Historical AUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.70 | 47.20 | 44.80 | 46.02 | 8,358 | 1.15 | 2.52% |
| 1 Month | 38.15 | 47.20 | 38.10 | 42.71 | 8,769 | 8.70 | 22.80% |
| 3 Months | 42.40 | 47.20 | 37.80 | 40.94 | 9,916 | 4.45 | 10.50% |
| 6 Months | 36.50 | 47.20 | 35.20 | 40.45 | 8,949 | 10.35 | 28.36% |
| 1 Year | 44.80 | 49.05 | 28.60 | 39.44 | 8,542 | 2.05 | 4.58% |
| 3 Years | 39.05 | 63.00 | 28.60 | 45.78 | 7,143 | 7.80 | 19.97% |
| 5 Years | 30.85 | 63.00 | 15.32 | 38.43 | 8,330 | 16.00 | 51.86% |
