Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Aubay | AUB | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.95 | -4.62% | 40.25 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 42.00 | 40.00 | 42.30 | 40.25 | 42.20 |
AUB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.85 | 44.95 | 40.00 | 43.49 | 8,554 | -4.60 | -10.26% |
| 1 Month | 45.20 | 47.35 | 40.00 | 45.16 | 10,404 | -4.95 | -10.95% |
| 3 Months | 39.25 | 47.35 | 37.80 | 42.24 | 10,297 | 1.00 | 2.55% |
| 6 Months | 40.00 | 47.35 | 37.80 | 41.50 | 9,108 | 0.25 | 0.63% |
| 1 Year | 48.35 | 48.40 | 28.60 | 39.64 | 8,864 | -8.10 | -16.75% |
| 3 Years | 41.90 | 63.00 | 28.60 | 45.79 | 7,197 | -1.65 | -3.94% |
| 5 Years | 30.65 | 63.00 | 15.32 | 38.63 | 8,405 | 9.60 | 31.32% |
AUB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 40.25 | -1.95 | -4.62% | 42.00 | 42.30 | 40.00 | 19,194 |
| Jun 13 2024 | 42.20 | -1.15 | -2.65% | 43.30 | 43.30 | 42.15 | 8,968 |
| Jun 12 2024 | 43.35 | 0.35 | 0.81% | 43.00 | 43.50 | 43.00 | 8,804 |
| Jun 11 2024 | 43.00 | -1.50 | -3.37% | 44.60 | 44.85 | 43.00 | 10,067 |
| Jun 10 2024 | 44.50 | -0.30 | -0.67% | 44.60 | 44.90 | 44.30 | 6,315 |
| Jun 07 2024 | 44.80 | -0.05 | -0.11% | 44.85 | 44.95 | 44.40 | 8,618 |
| Jun 06 2024 | 44.85 | 0.00 | 0.00% | 44.85 | 45.80 | 44.75 | 6,952 |
| Jun 05 2024 | 44.85 | 0.15 | 0.34% | 44.60 | 44.85 | 44.45 | 4,220 |
| Jun 04 2024 | 44.70 | -0.05 | -0.11% | 44.75 | 45.00 | 44.70 | 7,507 |
| Jun 03 2024 | 44.75 | -0.10 | -0.22% | 44.85 | 44.95 | 44.65 | 9,235 |
| May 31 2024 | 44.85 | -0.85 | -1.86% | 45.70 | 45.70 | 44.55 | 23,506 |
| May 30 2024 | 45.70 | 0.60 | 1.33% | 45.10 | 45.70 | 44.75 | 11,400 |
| May 29 2024 | 45.10 | -0.40 | -0.88% | 45.40 | 45.85 | 45.10 | 9,758 |
| May 28 2024 | 45.50 | 0.00 | 0.00% | 45.50 | 45.80 | 44.90 | 9,438 |
| May 27 2024 | 45.50 | -0.85 | -1.83% | 46.80 | 47.00 | 45.45 | 8,957 |
| May 24 2024 | 46.35 | 0.10 | 0.22% | 46.20 | 47.35 | 46.10 | 28,110 |
| May 23 2024 | 46.25 | -0.55 | -1.18% | 47.00 | 47.20 | 46.25 | 12,434 |
| May 22 2024 | 46.80 | 0.50 | 1.08% | 46.30 | 46.90 | 46.05 | 9,821 |
| May 21 2024 | 46.30 | 0.40 | 0.87% | 46.20 | 46.40 | 45.90 | 7,269 |
| May 20 2024 | 45.90 | 0.85 | 1.89% | 45.20 | 46.00 | 45.15 | 10,274 |
| May 17 2024 | 45.05 | -0.70 | -1.53% | 45.20 | 45.20 | 44.80 | 6,432 |
| May 16 2024 | 45.75 | 0.45 | 0.99% | 45.70 | 46.00 | 45.00 | 7,994 |
