Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Argan | ARG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.30 | -1.65% | 77.60 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.70 | 77.00 | 78.70 | 77.60 | 78.90 |
ARG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.50 | 79.50 | 73.70 | 77.09 | 14,244 | 2.10 | 2.78% |
| 1 Month | 75.30 | 79.60 | 71.40 | 75.25 | 17,537 | 2.30 | 3.05% |
| 3 Months | 81.40 | 86.10 | 71.40 | 77.53 | 14,653 | -3.80 | -4.67% |
| 6 Months | 68.40 | 86.10 | 68.40 | 78.58 | 13,262 | 9.20 | 13.45% |
| 1 Year | 72.60 | 86.10 | 61.40 | 74.55 | 11,082 | 5.00 | 6.89% |
| 3 Years | 85.40 | 121.80 | 61.40 | 83.01 | 9,674 | -7.80 | -9.13% |
| 5 Years | 54.00 | 121.80 | 53.00 | 81.46 | 7,739 | 23.60 | 43.70% |
ARG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 78.90 | -0.10 | -0.13% | 78.90 | 79.30 | 78.70 | 3,974 |
| May 15 2024 | 79.00 | 1.00 | 1.28% | 78.00 | 79.50 | 77.80 | 19,588 |
| May 14 2024 | 78.00 | 3.50 | 4.70% | 74.60 | 78.00 | 74.50 | 22,510 |
| May 13 2024 | 74.50 | 0.00 | 0.00% | 74.30 | 75.30 | 73.70 | 13,210 |
| May 10 2024 | 74.50 | -1.00 | -1.32% | 75.50 | 76.40 | 74.50 | 11,937 |
| May 09 2024 | 75.50 | -1.50 | -1.95% | 76.90 | 77.10 | 75.50 | 8,577 |
| May 08 2024 | 77.00 | -0.80 | -1.03% | 78.10 | 78.50 | 76.80 | 7,802 |
| May 07 2024 | 77.80 | 0.20 | 0.26% | 77.70 | 78.10 | 77.20 | 17,321 |
| May 06 2024 | 77.60 | 1.10 | 1.44% | 76.80 | 77.70 | 76.80 | 15,015 |
| May 03 2024 | 76.50 | 1.50 | 2.00% | 75.00 | 76.50 | 74.70 | 29,288 |
| May 02 2024 | 75.00 | 1.20 | 1.63% | 73.60 | 75.00 | 73.30 | 34,389 |
| Apr 30 2024 | 73.80 | 0.40 | 0.54% | 73.60 | 74.00 | 73.50 | 21,484 |
| Apr 29 2024 | 73.40 | 0.70 | 0.96% | 73.00 | 74.30 | 73.00 | 14,855 |
| Apr 26 2024 | 72.70 | 1.10 | 1.54% | 71.90 | 73.00 | 71.40 | 20,231 |
| Apr 25 2024 | 71.60 | -0.80 | -1.10% | 72.30 | 73.20 | 71.60 | 31,941 |
| Apr 24 2024 | 72.40 | -6.30 | -8.01% | 74.70 | 74.70 | 71.90 | 35,113 |
| Apr 23 2024 | 78.70 | 0.00 | 0.00% | 79.20 | 79.60 | 77.90 | 7,787 |
| Apr 22 2024 | 78.70 | 1.50 | 1.94% | 77.10 | 78.70 | 77.10 | 7,817 |
| Apr 19 2024 | 77.20 | 2.00 | 2.66% | 75.30 | 77.30 | 74.90 | 10,357 |
| Apr 18 2024 | 75.20 | -0.20 | -0.27% | 75.50 | 75.70 | 74.60 | 9,247 |
| Apr 17 2024 | 75.40 | 1.10 | 1.48% | 74.40 | 76.40 | 74.20 | 15,427 |
