News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718814600 | 130.071 | 1.82 | 1.42 | 130.071 | 130.071 | 130.071 | 0 |
| 1718728200 | 128.246 | 0.2 | 0.16 | 128.097 | 128.247 | 128.097 | 459 |
| 1718641800 | 128.042 | 0.62 | 0.49 | 128.042 | 128.042 | 128.042 | 31 |
| 1718382600 | 127.418 | 0.74 | 0.59 | 128.246 | 128.246 | 127.418 | 512 |
| 1718296200 | 126.674 | 0.18 | 0.14 | 126.588 | 126.851 | 126.588 | 318 |
| 1718209800 | 126.496 | 0.82 | 0.65 | 126.344 | 126.496 | 126.22 | 91 |
| 1718123400 | 125.679 | 0.06 | 0.05 | 125.679 | 125.679 | 125.679 | 0 |
| 1718037000 | 125.615 | 0.21 | 0.17 | 125.638 | 125.638 | 125.615 | 181 |
| 1717777800 | 125.4 | 0.46 | 0.36 | 125.043 | 125.4 | 125.043 | 183 |
| 1717691400 | 124.944 | 0.53 | 0.42 | 124.94 | 124.944 | 124.775 | 186 |
| 1717605000 | 124.418 | 2.49 | 2.04 | 123.324 | 124.418 | 123.274 | 930 |
| 1717518600 | 121.927 | -1.7 | -1.38 | 121.32 | 121.927 | 121.32 | 54 |
| 1717432200 | 123.629 | 1.96 | 1.61 | 124.655 | 124.655 | 123.629 | 21 |
| 1717173000 | 121.668 | -2.35 | -1.90 | 122.688 | 122.688 | 121.668 | 1602 |
| 1717086600 | 124.022 | -0.55 | -0.44 | 123.46 | 124.022 | 123.46 | 1135 |
| 1717000200 | 124.574 | -1.58 | -1.25 | 124.692 | 124.692 | 124.574 | 84 |
| 1716913800 | 126.156 | -0.58 | -0.46 | 126.519 | 126.519 | 126.134 | 1663 |
| 1716827400 | 126.737 | 1.08 | 0.86 | 126.867 | 126.867 | 126.707 | 36 |
| 1716568200 | 125.658 | -0.72 | -0.57 | 125.658 | 125.658 | 125.658 | 0 |
| 1716481800 | 126.377 | -0.32 | -0.25 | 126.848 | 126.848 | 126.188 | 494 |
| 1716395400 | 126.698 | 0.24 | 0.19 | 126.698 | 126.698 | 126.698 | 0 |
| 1716309000 | 126.461 | -0.9 | -0.70 | 126.09 | 126.461 | 126.09 | 27 |
| 1716222600 | 127.358 | -0.56 | -0.44 | 127.358 | 127.358 | 127.358 | 0 |
| 1715963400 | 127.92 | 1.02 | 0.80 | 127.16 | 127.92 | 127.16 | 29 |
| 1715877000 | 126.9 | 0.3 | 0.23 | 126.407 | 126.9 | 126.407 | 1518 |
| 1715790600 | 126.605 | 0.77 | 0.61 | 126.052 | 126.605 | 125.85 | 65 |
| 1715704200 | 125.836 | 0.86 | 0.69 | 125.47 | 125.836 | 125.291 | 25 |
| 1715617800 | 124.973 | 0.4 | 0.32 | 124.973 | 124.973 | 124.973 | 0 |
| 1715358600 | 124.571 | 1.01 | 0.82 | 124.341 | 124.571 | 124.341 | 2 |
| 1715272200 | 123.56 | 0.14 | 0.11 | 123.56 | 123.56 | 123.56 | 0 |
| 1715185800 | 123.419 | -0.18 | -0.14 | 123.364 | 123.419 | 123.364 | 167 |
| 1715099400 | 123.594 | -0.53 | -0.43 | 123.532 | 123.594 | 123.473 | 450 |
| 1715013000 | 124.124 | 0.44 | 0.36 | 124.008 | 124.298 | 123.841 | 964 |
| 1714753800 | 123.681 | 0.57 | 0.47 | 123.447 | 123.681 | 123.447 | 3 |
| 1714667400 | 123.108 | 2 | 1.65 | 122.116 | 123.108 | 122.116 | 1978 |
| 1714494600 | 121.106 | -0.43 | -0.35 | 121.733 | 121.733 | 121.106 | 124 |
| 1714408200 | 121.534 | 0.92 | 0.76 | 121.515 | 121.534 | 121.515 | 172 |
| 1714149000 | 120.616 | 1.65 | 1.39 | 120.561 | 120.618 | 120.561 | 379 |
| 1714062600 | 118.967 | -0.22 | -0.19 | 118.967 | 118.967 | 118.967 | 0 |
| 1713976200 | 119.189 | 1.33 | 1.13 | 119.886 | 119.886 | 119.189 | 24 |
| 1713889800 | 117.86 | 1.1 | 0.94 | 118.087 | 118.087 | 117.86 | 1178 |
| 1713803400 | 116.765 | 1.08 | 0.94 | 116.765 | 116.765 | 116.765 | 0 |
| 1713544200 | 115.681 | -1.73 | -1.48 | 115.681 | 115.681 | 115.681 | 0 |
| 1713457800 | 117.414 | 0.35 | 0.30 | 118.035 | 118.035 | 117.414 | 43 |
| 1713371400 | 117.067 | 0.26 | 0.22 | 117.143 | 117.143 | 117.016 | 2043 |
| 1713285000 | 116.805 | -2.13 | -1.79 | 117.055 | 117.055 | 116.805 | 160 |
| 1713198600 | 118.936 | -0.14 | -0.12 | 119.324 | 119.324 | 118.936 | 29 |
| 1712939400 | 119.074 | -1.38 | -1.15 | 120.26 | 120.26 | 119.074 | 1920 |
| 1712853000 | 120.455 | 0.95 | 0.80 | 120.659 | 120.659 | 120.289 | 2744 |
| 1712766600 | 119.504 | -0.26 | -0.22 | 120.664 | 120.664 | 119.504 | 67 |
| 1712680200 | 119.763 | 0.27 | 0.23 | 119.639 | 119.763 | 119.639 | 2 |
| 1712593800 | 119.49 | 0.92 | 0.78 | 118.857 | 119.573 | 118.857 | 20 |
| 1712334600 | 118.568 | -1.38 | -1.15 | 118.526 | 118.568 | 118.526 | 3 |
| 1712248200 | 119.949 | 0.59 | 0.49 | 119.369 | 119.949 | 119.369 | 8 |
| 1712161800 | 119.359 | -0.79 | -0.66 | 119.463 | 119.463 | 119.261 | 8 |
| 1712075400 | 120.149 | 1.1 | 0.92 | 120.583 | 120.583 | 120.149 | 82 |
| 1711647000 | 119.05 | 0.95 | 0.80 | 118.789 | 119.05 | 118.7 | 33 |
| 1711560600 | 118.101 | -0.38 | -0.32 | 118.076 | 118.101 | 118.076 | 5 |
| 1711474200 | 118.484 | 0.47 | 0.40 | 118.484 | 118.484 | 118.484 | 0 |
| 1711387800 | 118.012 | -0.12 | -0.10 | 118.093 | 118.093 | 118.012 | 4 |
| 1711128600 | 118.13 | -0.86 | -0.72 | 118.364 | 118.364 | 118.13 | 8 |
| 1711042200 | 118.99 | 1.88 | 1.61 | 118.99 | 118.99 | 118.99 | 0 |
| 1710955800 | 117.109 | -0.04 | -0.03 | 117.109 | 117.109 | 117.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
