Register for real-time alerts, custom portfolio, and market movers
AMUN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 71.45 | -0.05 | -0.07% | 71.40 | 71.70 | 70.60 | 90,262 |
| May 16 2024 | 71.50 | -0.70 | -0.97% | 72.20 | 72.30 | 71.25 | 157,138 |
| May 15 2024 | 72.20 | 0.40 | 0.56% | 71.90 | 72.20 | 71.20 | 152,348 |
| May 14 2024 | 71.80 | 0.40 | 0.56% | 71.10 | 71.90 | 70.85 | 147,434 |
| May 13 2024 | 71.40 | 0.40 | 0.56% | 71.30 | 71.55 | 70.70 | 148,228 |
| May 10 2024 | 71.00 | 2.05 | 2.97% | 69.20 | 71.00 | 69.15 | 255,238 |
| May 09 2024 | 68.95 | -0.30 | -0.43% | 69.25 | 69.30 | 68.95 | 97,931 |
| May 08 2024 | 69.25 | 0.35 | 0.51% | 68.95 | 69.30 | 68.65 | 81,422 |
| May 07 2024 | 68.90 | 0.50 | 0.73% | 69.20 | 69.30 | 68.75 | 123,673 |
| May 06 2024 | 68.40 | 0.40 | 0.59% | 68.25 | 68.80 | 67.70 | 120,389 |
| May 03 2024 | 68.00 | 1.35 | 2.03% | 67.15 | 68.65 | 67.15 | 133,894 |
| May 02 2024 | 66.65 | 0.90 | 1.37% | 65.90 | 66.70 | 65.90 | 140,332 |
| Apr 30 2024 | 65.75 | 0.20 | 0.31% | 65.70 | 66.10 | 65.15 | 175,647 |
| Apr 29 2024 | 65.55 | -0.20 | -0.30% | 66.15 | 66.25 | 65.20 | 186,491 |
| Apr 26 2024 | 65.75 | 2.10 | 3.30% | 66.10 | 68.35 | 65.75 | 320,332 |
| Apr 25 2024 | 63.65 | -1.10 | -1.70% | 64.85 | 64.95 | 63.25 | 220,452 |
| Apr 24 2024 | 64.75 | -0.30 | -0.46% | 65.60 | 65.70 | 64.75 | 127,799 |
| Apr 23 2024 | 65.05 | 0.55 | 0.85% | 65.10 | 65.65 | 64.80 | 143,428 |
| Apr 22 2024 | 64.50 | 0.70 | 1.10% | 64.75 | 64.85 | 63.95 | 165,437 |
| Apr 19 2024 | 63.80 | -0.10 | -0.16% | 63.25 | 64.05 | 62.75 | 96,072 |
| Apr 18 2024 | 63.90 | 0.40 | 0.63% | 63.90 | 63.95 | 63.35 | 81,789 |
| Apr 17 2024 | 63.50 | 0.25 | 0.40% | 63.10 | 64.05 | 63.05 | 92,692 |
| Apr 16 2024 | 63.25 | -0.70 | -1.09% | 63.30 | 63.45 | 62.75 | 142,595 |
| Apr 15 2024 | 63.95 | 0.25 | 0.39% | 63.90 | 64.70 | 63.85 | 94,996 |
| Apr 12 2024 | 63.70 | -0.30 | -0.47% | 64.80 | 65.20 | 63.45 | 162,433 |
| Apr 11 2024 | 64.00 | -1.05 | -1.61% | 65.00 | 65.20 | 63.70 | 132,313 |
| Apr 10 2024 | 65.05 | -0.45 | -0.69% | 65.80 | 66.10 | 64.60 | 110,761 |
| Apr 09 2024 | 65.50 | -0.35 | -0.53% | 65.65 | 66.15 | 65.40 | 75,672 |
| Apr 08 2024 | 65.85 | 0.95 | 1.46% | 65.15 | 66.20 | 65.15 | 134,202 |
| Apr 05 2024 | 64.90 | -0.60 | -0.92% | 64.30 | 65.00 | 63.75 | 139,243 |
| Apr 04 2024 | 65.50 | -0.10 | -0.15% | 65.70 | 66.35 | 65.30 | 137,682 |
| Apr 03 2024 | 65.60 | 2.15 | 3.39% | 63.60 | 65.95 | 63.50 | 189,560 |
| Apr 02 2024 | 63.45 | -0.20 | -0.31% | 63.55 | 64.40 | 63.20 | 141,594 |
| Mar 28 2024 | 63.65 | 0.45 | 0.71% | 63.30 | 63.95 | 63.15 | 129,863 |
| Mar 27 2024 | 63.20 | -0.05 | -0.08% | 63.20 | 63.50 | 62.95 | 62,976 |
| Mar 26 2024 | 63.25 | -0.10 | -0.16% | 63.30 | 63.40 | 62.80 | 77,939 |
| Mar 25 2024 | 63.35 | 0.50 | 0.80% | 62.85 | 63.45 | 62.45 | 71,610 |
| Mar 22 2024 | 62.85 | 0.00 | 0.00% | 62.60 | 62.95 | 62.45 | 97,403 |
| Mar 21 2024 | 62.85 | 1.45 | 2.36% | 62.00 | 63.05 | 61.75 | 147,359 |
| Mar 20 2024 | 61.40 | 0.30 | 0.49% | 60.90 | 61.55 | 60.80 | 74,650 |
| Mar 19 2024 | 61.10 | 0.75 | 1.24% | 60.25 | 61.15 | 60.20 | 91,164 |
| Mar 18 2024 | 60.35 | 0.35 | 0.58% | 60.10 | 60.75 | 60.05 | 109,377 |
| Mar 15 2024 | 60.00 | 0.05 | 0.08% | 59.80 | 60.20 | 59.70 | 525,483 |
| Mar 14 2024 | 59.95 | -0.40 | -0.66% | 60.35 | 60.80 | 59.95 | 140,524 |
| Mar 13 2024 | 60.35 | -0.45 | -0.74% | 60.95 | 61.10 | 60.25 | 223,924 |
| Mar 12 2024 | 60.80 | -0.25 | -0.41% | 61.20 | 61.30 | 60.60 | 233,443 |
| Mar 11 2024 | 61.05 | -0.55 | -0.89% | 61.30 | 61.60 | 60.80 | 160,868 |
| Mar 08 2024 | 61.60 | 0.05 | 0.08% | 61.60 | 61.95 | 61.45 | 112,577 |
| Mar 07 2024 | 61.55 | 0.25 | 0.41% | 60.95 | 61.75 | 60.70 | 100,533 |
| Mar 06 2024 | 61.30 | 1.05 | 1.74% | 60.20 | 61.35 | 60.15 | 114,197 |
| Mar 05 2024 | 60.25 | -0.40 | -0.66% | 60.30 | 60.45 | 60.00 | 135,266 |
| Mar 04 2024 | 60.65 | -0.05 | -0.08% | 60.50 | 60.70 | 60.05 | 97,117 |
| Mar 01 2024 | 60.70 | -0.15 | -0.25% | 60.90 | 61.20 | 60.30 | 144,981 |
| Feb 29 2024 | 60.85 | -0.10 | -0.16% | 60.80 | 61.35 | 60.75 | 283,407 |
| Feb 28 2024 | 60.95 | 0.00 | 0.00% | 60.95 | 60.95 | 60.95 | 0.00 |
| Feb 27 2024 | 60.95 | 0.05 | 0.08% | 60.90 | 61.25 | 60.70 | 87,964 |
| Feb 26 2024 | 60.90 | -0.60 | -0.98% | 61.50 | 61.60 | 60.90 | 109,624 |
| Feb 23 2024 | 61.50 | -0.15 | -0.24% | 61.70 | 61.80 | 61.00 | 107,600 |
| Feb 22 2024 | 61.65 | 1.15 | 1.90% | 61.00 | 61.85 | 61.00 | 164,243 |
| Feb 21 2024 | 60.50 | 0.15 | 0.25% | 60.35 | 60.90 | 60.35 | 115,745 |
| Feb 20 2024 | 60.35 | 0.00 | 0.00% | 60.30 | 60.50 | 59.75 | 128,294 |
| Feb 19 2024 | 60.35 | 0.00 | 0.00% | 60.00 | 60.45 | 59.70 | 90,211 |
