Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Amundi | AMUN | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 0.59% | 68.40 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.25 | 67.70 | 68.80 | 68.40 | 68.00 |
AMUN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.15 | 68.80 | 65.15 | 66.36 | 159,091 | 2.25 | 3.40% |
| 1 Month | 65.15 | 68.80 | 62.75 | 64.94 | 144,070 | 3.25 | 4.99% |
| 3 Months | 60.40 | 68.80 | 58.75 | 62.52 | 146,070 | 8.00 | 13.25% |
| 6 Months | 53.80 | 68.80 | 51.40 | 60.99 | 139,268 | 14.60 | 27.14% |
| 1 Year | 60.10 | 68.80 | 48.22 | 57.86 | 127,041 | 8.30 | 13.81% |
| 3 Years | 75.70 | 82.20 | 40.52 | 59.81 | 152,374 | -7.30 | -9.64% |
| 5 Years | 63.45 | 82.20 | 40.52 | 61.59 | 152,008 | 4.95 | 7.80% |
AMUN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 68.00 | 1.35 | 2.03% | 67.15 | 68.65 | 67.15 | 133,894 |
| May 02 2024 | 66.65 | 0.90 | 1.37% | 65.90 | 66.70 | 65.90 | 140,332 |
| Apr 30 2024 | 65.75 | 0.20 | 0.31% | 65.70 | 66.10 | 65.15 | 175,647 |
| Apr 29 2024 | 65.55 | -0.20 | -0.30% | 66.15 | 66.25 | 65.20 | 186,491 |
| Apr 26 2024 | 65.75 | 2.10 | 3.30% | 66.10 | 68.35 | 65.75 | 320,332 |
| Apr 25 2024 | 63.65 | -1.10 | -1.70% | 64.85 | 64.95 | 63.25 | 220,452 |
| Apr 24 2024 | 64.75 | -0.30 | -0.46% | 65.60 | 65.70 | 64.75 | 127,799 |
| Apr 23 2024 | 65.05 | 0.55 | 0.85% | 65.10 | 65.65 | 64.80 | 143,428 |
| Apr 22 2024 | 64.50 | 0.70 | 1.10% | 64.75 | 64.85 | 63.95 | 165,437 |
| Apr 19 2024 | 63.80 | -0.10 | -0.16% | 63.25 | 64.05 | 62.75 | 96,072 |
| Apr 18 2024 | 63.90 | 0.40 | 0.63% | 63.90 | 63.95 | 63.35 | 81,789 |
| Apr 17 2024 | 63.50 | 0.25 | 0.40% | 63.10 | 64.05 | 63.05 | 92,692 |
| Apr 16 2024 | 63.25 | -0.70 | -1.09% | 63.30 | 63.45 | 62.75 | 142,595 |
| Apr 15 2024 | 63.95 | 0.25 | 0.39% | 63.90 | 64.70 | 63.85 | 94,996 |
| Apr 12 2024 | 63.70 | -0.30 | -0.47% | 64.80 | 65.20 | 63.45 | 162,433 |
| Apr 11 2024 | 64.00 | -1.05 | -1.61% | 65.00 | 65.20 | 63.70 | 132,313 |
| Apr 10 2024 | 65.05 | -0.45 | -0.69% | 65.80 | 66.10 | 64.60 | 110,761 |
| Apr 09 2024 | 65.50 | -0.35 | -0.53% | 65.65 | 66.15 | 65.40 | 75,672 |
| Apr 08 2024 | 65.85 | 0.95 | 1.46% | 65.15 | 66.20 | 65.15 | 134,202 |
