Winfarm (ALWF)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.61 | -13.2897603486 | 4.59 | 4.59 | 3.81 | 2046 | 4.1631955 | DE |
| 4 | 0.6 | 17.7514792899 | 3.38 | 5.18 | 3.35 | 2215 | 4.35269226 | DE |
| 12 | -0.07 | -1.72839506173 | 4.05 | 5.18 | 3.23 | 1622 | 4.03476736 | DE |
| 26 | -1.98 | -33.2214765101 | 5.96 | 6.1 | 3.23 | 2194 | 4.64641703 | DE |
| 52 | -4.5 | -53.0660377358 | 8.48 | 8.52 | 3.23 | 3936 | 5.41269683 | DE |
| 156 | -31.32 | -88.7252124646 | 35.3 | 35.98 | 3.23 | 1939 | 10.12811544 | DE |
| 260 | -31.02 | -88.6285714286 | 35 | 39 | 3.23 | 1929 | 14.92230988 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 3.98 | 0.06 | 1.53 | 3.95 | 3.98 | 3.94 | 320 |
| 1726763400 | 3.92 | -0.25 | -6.00 | 4.17 | 4.17 | 3.81 | 3852 |
| 1726677000 | 4.17 | -0.01 | -0.24 | 4.18 | 4.22 | 4.15 | 43 |
| 1726590600 | 4.18 | -0.12 | -2.79 | 4.26 | 4.26 | 4.15 | 1193 |
| 1726504200 | 4.3 | -0.05 | -1.15 | 4.35 | 4.35 | 4.21 | 882 |
| 1726245000 | 4.35 | -0.24 | -5.23 | 4.59 | 4.59 | 4.16 | 4260 |
| 1726158600 | 4.59 | 0.15 | 3.38 | 4.44 | 4.76 | 4.4 | 1531 |
| 1726072200 | 4.44 | 0.14 | 3.26 | 4.3099999 | 4.44 | 4.3099999 | 582 |
| 1725985800 | 4.3 | -0.13 | -2.93 | 4.38 | 4.38 | 4.23 | 600 |
| 1725899400 | 4.43 | -0.1 | -2.21 | 4.5 | 4.5 | 4.43 | 401 |
| 1725640200 | 4.53 | -0.47 | -9.40 | 4.99 | 4.99 | 4.26 | 3581 |
| 1725553800 | 5 | 1.44 | 40.45 | 4.0599999 | 5.18 | 4.0599999 | 15683 |
| 1725467400 | 3.56 | 0.03 | 0.85 | 3.53 | 3.58 | 3.53 | 301 |
| 1725381000 | 3.53 | 0.05 | 1.44 | 3.5 | 3.53 | 3.5 | 216 |
| 1725294600 | 3.48 | -0.07 | -1.97 | 3.57 | 3.57 | 3.48 | 1291 |
| 1725035400 | 3.55 | -0.02 | -0.56 | 3.57 | 3.57 | 3.55 | 71 |
| 1724949000 | 3.57 | 0.01 | 0.28 | 3.6 | 3.6 | 3.47 | 1145 |
| 1724862600 | 3.56 | 0 | 0.00 | 3.56 | 3.69 | 3.51 | 1132 |
| 1724776200 | 3.56 | -0.04 | -1.11 | 3.67 | 3.67 | 3.56 | 941 |
| 1724689800 | 3.6 | 0.21 | 6.19 | 3.38 | 3.71 | 3.38 | 5846 |
| 1724430600 | 3.39 | -0.01 | -0.29 | 3.38 | 3.39 | 3.35 | 750 |
| 1724344200 | 3.4 | 0 | 0.00 | 3.4 | 3.41 | 3.31 | 2007 |
| 1724257800 | 3.4 | 0.03 | 0.89 | 3.37 | 3.4 | 3.37 | 616 |
| 1724171400 | 3.37 | 0.02 | 0.60 | 3.35 | 3.37 | 3.35 | 1542 |
| 1724085000 | 3.35 | -0.09 | -2.62 | 3.44 | 3.44 | 3.23 | 4056 |
| 1723825800 | 3.44 | -0.06 | -1.71 | 3.48 | 3.49 | 3.42 | 1574 |
| 1723739400 | 3.5 | 0 | 0.00 | 3.49 | 3.53 | 3.41 | 3663 |
| 1723653000 | 3.5 | 0 | 0.00 | 3.49 | 3.5 | 3.4 | 107 |
| 1723566600 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.42 | 1209 |
| 1723480200 | 3.54 | -0.02 | -0.56 | 3.56 | 3.58 | 3.5 | 822 |
| 1723221000 | 3.56 | -0.07 | -1.93 | 3.62 | 3.63 | 3.56 | 1438 |
| 1723134600 | 3.63 | -0.1 | -2.68 | 3.63 | 3.7 | 3.6 | 867 |
| 1723048200 | 3.73 | 0.08 | 2.19 | 3.64 | 3.74 | 3.6 | 2027 |
| 1722961800 | 3.65 | -0.03 | -0.82 | 3.68 | 3.74 | 3.65 | 1102 |
| 1722875400 | 3.68 | -0.11 | -2.90 | 3.76 | 3.77 | 3.67 | 3463 |
| 1722616200 | 3.79 | -0.08 | -2.07 | 3.88 | 3.89 | 3.79 | 155 |
| 1722529800 | 3.87 | 0 | 0.00 | 3.87 | 3.89 | 3.87 | 60 |
| 1722443400 | 3.87 | 0.09 | 2.38 | 3.79 | 3.87 | 3.78 | 401 |
| 1722357000 | 3.78 | -0.01 | -0.26 | 3.79 | 3.8 | 3.78 | 36 |
| 1722270600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1722011400 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.78 | 77 |
| 1721925000 | 3.79 | -0.11 | -2.82 | 3.89 | 3.89 | 3.76 | 2437 |
| 1721838600 | 3.9 | 0.03 | 0.78 | 3.88 | 3.9 | 3.88 | 863 |
| 1721752200 | 3.87 | -0.03 | -0.77 | 3.9 | 3.9 | 3.87 | 249 |
| 1721665800 | 3.9 | 0.01 | 0.26 | 3.9 | 3.9 | 3.88 | 452 |
| 1721406600 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1721320200 | 3.89 | 0.02 | 0.52 | 3.88 | 3.89 | 3.88 | 301 |
| 1721233800 | 3.87 | -0.02 | -0.51 | 3.89 | 3.89 | 3.87 | 52 |
| 1721147400 | 3.89 | 0.03 | 0.78 | 3.87 | 3.89 | 3.87 | 179 |
| 1721061000 | 3.86 | -0.01 | -0.26 | 3.89 | 3.89 | 3.83 | 1251 |
| 1720801800 | 3.87 | -0.1 | -2.52 | 4 | 4 | 3.8 | 5282 |
| 1720715400 | 3.97 | -0.03 | -0.75 | 4.01 | 4.0599999 | 3.97 | 2152 |
| 1720629000 | 4 | 0 | 0.00 | 4.01 | 4.08 | 4 | 321 |
| 1720542600 | 4 | -0.18 | -4.31 | 4.13 | 4.13 | 4 | 1293 |
| 1720456200 | 4.18 | -0.13 | -3.02 | 4.1 | 4.18 | 4.1 | 1003 |
| 1720197000 | 4.3099999 | 0.21 | 5.12 | 4.1 | 4.33 | 4.1 | 1338 |
| 1720110600 | 4.1 | -0.05 | -1.20 | 4.18 | 4.18 | 4.01 | 3648 |
| 1720024200 | 4.15 | 0.1 | 2.47 | 4.05 | 4.15 | 4.04 | 2300 |
| 1719937800 | 4.05 | -0.01 | -0.25 | 4.0599999 | 4.0599999 | 4.05 | 26 |
| 1719851400 | 4.0599999 | 0.06 | 1.50 | 4.0199999 | 4.0599999 | 4.0199999 | 730 |
| 1719592200 | 4 | -0.07 | -1.72 | 4.05 | 4.0599999 | 3.98 | 692 |
| 1719505800 | 4.07 | 0 | 0.00 | 4.04 | 4.13 | 4.04 | 2925 |
| 1719419400 | 4.07 | -0.11 | -2.63 | 4.17 | 4.17 | 4.07 | 929 |
| 1719333000 | 4.18 | 0.02 | 0.48 | 4.15 | 4.19 | 4.12 | 369 |
| 1719246600 | 4.16 | -0.19 | -4.37 | 4.34 | 4.34 | 4.12 | 4092 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
