Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,235,762 |
|
|||||
| News | - | ||||||
| Day High | 0.212 | Low High |
|||||
| Day Low | 0.203 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visiomed Group | ALVMG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2035 | 08:46:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.204 | 0.203 | 0.212 | 0.2035 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 306 | 1,235,762 | - | 0.18 - 0.588 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:55:20 | 7,000 | 0.2035 € | EUR |
Visiomed News
Loading Messages....
Historical ALVMG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.197 | 0.212 | 0.1912 | 0.201263 | 529,936 | 0.0065 | 3.30% |
| 1 Month | 0.1968 | 0.212 | 0.18 | 0.19591 | 862,735 | 0.0067 | 3.40% |
| 3 Months | 0.2566 | 0.2708 | 0.18 | 0.212865 | 925,180 | -0.0531 | -20.69% |
| 6 Months | 0.3232 | 0.3448 | 0.18 | 0.242986 | 808,083 | -0.1197 | -37.04% |
| 1 Year | 0.436 | 0.588 | 0.18 | 0.356798 | 1,166,278 | -0.2325 | -53.33% |
| 3 Years | 0.418 | 0.588 | 0.0841 | 0.282897 | 2,593,843 | -0.2145 | -51.32% |
| 5 Years | 0.0429 | 2.50 | 0.0109 | 0.183289 | 4,063,422 | 0.1606 | 374.36% |
