Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visiomed Group | ALVMG | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0062 | -3.52% | 0.17 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.174 | 0.159 | 0.174 | 0.17 | 0.1762 |
ALVMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1792 | 0.1804 | 0.159 | 0.177358 | 711,096 | -0.0092 | -5.13% |
| 1 Month | 0.195 | 0.212 | 0.159 | 0.186426 | 788,459 | -0.025 | -12.82% |
| 3 Months | 0.2288 | 0.2588 | 0.159 | 0.202055 | 1,014,168 | -0.0588 | -25.70% |
| 6 Months | 0.303 | 0.31 | 0.159 | 0.226858 | 823,351 | -0.133 | -43.89% |
| 1 Year | 0.537 | 0.559 | 0.159 | 0.333039 | 1,086,616 | -0.367 | -68.34% |
| 3 Years | 0.363 | 0.588 | 0.0841 | 0.282599 | 2,611,465 | -0.193 | -53.17% |
| 5 Years | 0.0305 | 2.50 | 0.0109 | 0.184759 | 4,079,741 | 0.1395 | 457.38% |
ALVMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.17 | -0.0062 | -3.52% | 0.174 | 0.174 | 0.159 | 2,222,580 |
| Jun 13 2024 | 0.1762 | 0.0002 | 0.11% | 0.1766 | 0.178 | 0.1734 | 704,528 |
| Jun 12 2024 | 0.176 | -0.0014 | -0.79% | 0.174 | 0.178 | 0.1722 | 752,912 |
| Jun 11 2024 | 0.1774 | -0.003 | -1.66% | 0.176 | 0.179 | 0.1706 | 793,273 |
| Jun 10 2024 | 0.1804 | 0.00 | 0.00% | 0.1804 | 0.1804 | 0.1804 | 0.00 |
| Jun 07 2024 | 0.1804 | 0.0004 | 0.22% | 0.1792 | 0.1804 | 0.1762 | 593,669 |
| Jun 06 2024 | 0.18 | 0.002 | 1.12% | 0.1792 | 0.1814 | 0.1772 | 329,518 |
| Jun 05 2024 | 0.178 | -0.0042 | -2.31% | 0.181 | 0.1822 | 0.177 | 565,173 |
| Jun 04 2024 | 0.1822 | -0.0038 | -2.04% | 0.182 | 0.185 | 0.1804 | 503,121 |
| Jun 03 2024 | 0.186 | 0.0016 | 0.87% | 0.1818 | 0.1878 | 0.179 | 818,239 |
| May 31 2024 | 0.1844 | 0.0046 | 2.56% | 0.179 | 0.185 | 0.173 | 911,513 |
| May 30 2024 | 0.1798 | 0.0038 | 2.16% | 0.176 | 0.1798 | 0.1656 | 1,723,357 |
| May 29 2024 | 0.176 | -0.017 | -8.81% | 0.1918 | 0.1918 | 0.1738 | 2,086,935 |
| May 28 2024 | 0.193 | -0.001 | -0.52% | 0.194 | 0.1962 | 0.1912 | 464,807 |
| May 27 2024 | 0.194 | -0.003 | -1.52% | 0.197 | 0.199 | 0.194 | 165,105 |
| May 24 2024 | 0.197 | -0.004 | -1.99% | 0.2035 | 0.2035 | 0.192 | 690,401 |
| May 23 2024 | 0.201 | -0.0025 | -1.23% | 0.204 | 0.212 | 0.201 | 1,416,130 |
| May 22 2024 | 0.2035 | 0.0035 | 1.75% | 0.201 | 0.2035 | 0.1964 | 766,483 |
| May 21 2024 | 0.20 | -0.0015 | -0.74% | 0.20 | 0.202 | 0.198 | 477,852 |
| May 20 2024 | 0.2015 | 0.00 | 0.00% | 0.2015 | 0.2035 | 0.1912 | 622,175 |
| May 17 2024 | 0.2015 | 0.0077 | 3.97% | 0.195 | 0.204 | 0.1938 | 595,524 |
| May 16 2024 | 0.1938 | -0.0028 | -1.42% | 0.197 | 0.197 | 0.193 | 187,647 |
