Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Valerio Therapeutics | ALVIO | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.103 | 0.103 | 0.106 | 0.104 | 0.103 |
ALVIO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.111 | 0.124 | 0.103 | 0.110113 | 80,886 | -0.007 | -6.31% |
1 Month | 0.1082 | 0.124 | 0.102 | 0.109959 | 89,226 | -0.0042 | -3.88% |
3 Months | 0.098 | 0.138 | 0.098 | 0.114451 | 83,083 | 0.006 | 6.12% |
6 Months | 0.172 | 0.1735 | 0.09 | 0.124939 | 91,156 | -0.068 | -39.53% |
1 Year | 0.256 | 0.348 | 0.09 | 0.185078 | 80,887 | -0.152 | -59.38% |
3 Years | 0.273 | 0.348 | 0.09 | 0.185738 | 80,973 | -0.169 | -61.90% |
5 Years | 0.273 | 0.348 | 0.09 | 0.185738 | 80,973 | -0.169 | -61.90% |
ALVIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.103 | -0.003 | -2.83% | 0.1052 | 0.106 | 0.103 | 39,681 |
Jun 12 2024 | 0.106 | -0.0016 | -1.49% | 0.107 | 0.108 | 0.105 | 75,680 |
Jun 11 2024 | 0.1076 | 0.0004 | 0.37% | 0.1108 | 0.112 | 0.1074 | 75,259 |
Jun 10 2024 | 0.1072 | -0.0088 | -7.59% | 0.1118 | 0.1118 | 0.105 | 233,653 |
Jun 07 2024 | 0.116 | 0.002 | 1.75% | 0.111 | 0.124 | 0.111 | 132,922 |
Jun 06 2024 | 0.114 | 0.001 | 0.88% | 0.11 | 0.12 | 0.11 | 139,988 |
Jun 05 2024 | 0.113 | -0.0032 | -2.75% | 0.117 | 0.118 | 0.113 | 150,270 |
Jun 04 2024 | 0.1162 | 0.0076 | 7.00% | 0.1086 | 0.1166 | 0.1074 | 183,590 |
Jun 03 2024 | 0.1086 | 0.0006 | 0.56% | 0.108 | 0.11 | 0.108 | 72,340 |
May 31 2024 | 0.108 | -0.0004 | -0.37% | 0.108 | 0.109 | 0.1074 | 27,604 |
May 30 2024 | 0.1084 | 0.0012 | 1.12% | 0.11 | 0.11 | 0.1072 | 57,410 |
May 29 2024 | 0.1072 | -0.0038 | -3.42% | 0.111 | 0.111 | 0.1054 | 36,432 |
May 28 2024 | 0.111 | 0.007 | 6.73% | 0.1098 | 0.1148 | 0.1042 | 169,774 |
May 27 2024 | 0.104 | -0.001 | -0.95% | 0.11 | 0.11 | 0.102 | 163,498 |
May 24 2024 | 0.105 | -0.0012 | -1.13% | 0.1064 | 0.1076 | 0.105 | 121,512 |
May 23 2024 | 0.1062 | -0.0012 | -1.12% | 0.109 | 0.109 | 0.1062 | 42,342 |
May 22 2024 | 0.1074 | -0.0008 | -0.74% | 0.1082 | 0.1098 | 0.1074 | 54,819 |
May 21 2024 | 0.1082 | -0.003 | -2.70% | 0.1084 | 0.1084 | 0.1082 | 41,287 |
May 20 2024 | 0.1112 | 0.003 | 2.77% | 0.11 | 0.1118 | 0.1082 | 30,467 |
May 17 2024 | 0.1082 | 0.0002 | 0.19% | 0.1082 | 0.1082 | 0.108 | 80,414 |
May 16 2024 | 0.108 | -0.0018 | -1.64% | 0.112 | 0.112 | 0.1076 | 32,395 |
May 15 2024 | 0.1098 | -0.0002 | -0.18% | 0.112 | 0.112 | 0.1078 | 67,725 |
May 14 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.1074 | 224,913 |