ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Valerio Therapeutics

Valerio Therapeutics (ALVIO)

0.102
0.00
( 0.00% )
Updated: 09:02:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0076-6.934306569340.10960.1150.1021357250.10581452DE
4-0.009-8.108108108110.1110.1240.11041550.10854679DE
12-0.019-15.70247933880.1210.1350.1788150.11174737DE
26-0.065-38.92215568860.1670.1670.09957840.12202372DE
52-0.157-60.61776061780.2590.3480.09836900.18028783DE
156-0.171-62.63736263740.2730.3480.09822810.18202037DE
260-0.171-62.63736263740.2730.3480.09822810.18202037DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193330000.1019999-0.0022-2.110.1050.1050.101999955684
17192466000.1042-0.0006-0.570.10199990.10480.101999978096
17189874000.104800.000.10199990.10480.101999957305
17189010000.1048-0.0052-4.730.110.110.1019999316145
17188146000.110.00060.550.10960.1150.107171395
17187282000.10940.00929.180.10020.10980.1002114150
17186418000.1002-0.0038-3.650.1030.1090.1166342
17183826000.1040.0010.970.1030.1060.10328649
17182962000.103-0.003-2.830.10520.1060.10339681
17182098000.106-0.0016-1.490.1070.1080.10575680
17181234000.1076-0.0084-7.240.11080.1120.107475259
17180370000.11600.000.1160.1160.1160
17177778000.1160.0021.750.1110.1240.111132922
17176914000.1140.0010.880.110.120.11139988
17176050000.113-0.0032-2.750.1170.1180.113150270
17175186000.11620.00767.000.10860.11660.1074183590
17174322000.10860.00060.560.1080.110.10872340
17171730000.108-0.0004-0.370.1080.1090.107427604
17170866000.10840.00121.120.110.110.107257410
17170002000.1072-0.0038-3.420.1110.1110.105436432
17169138000.1110.0076.730.10980.11480.1042169774
17168274000.104-0.001-0.950.110.110.1019999163498
17165682000.105-0.0012-1.130.10640.10760.105121512
17164818000.1062-0.0012-1.120.1090.1090.106242342
17163954000.1074-0.0008-0.740.10820.10980.107454819
17163090000.1082-0.003-2.700.10840.10840.108241287
17162226000.11120.0032.770.110.11180.108230467
17159634000.10820.00020.190.10820.10820.10880414
17158770000.108-0.0018-1.640.1120.1120.107632395
17157906000.1098-0.0052-4.520.1120.1120.107867725
17157042000.11500.000.1150.1150.1150
17156178000.11500.000.1150.1150.108673056
17153586000.1150.0054.550.110.1150.10857258
17152722000.1100.000.110.1110.1113110
17151858000.11-0.001-0.900.110.1110.10849521
17150994000.1110.00343.160.1080.1110.10817748
17150130000.1076-0.0012-1.100.1160.1160.107626963
17147538000.10880.00161.490.10980.11460.107266032
17146674000.1072-0.0008-0.740.1070.10980.10715388
17144946000.108-0.0034-3.050.1160.1160.108112388
17144082000.11140.00141.270.110.11580.1152169
17141490000.11-0.003-2.650.1160.1160.1167968
17140626000.113-0.002-1.740.1140.1150.110444782
17139762000.115-0.001-0.860.1160.11640.11527666
17138898000.116-0.0002-0.170.11620.1170.11654566
17138034000.1162-0.0018-1.530.1180.1190.116222129
17135442000.118-0.0016-1.340.1190.11960.11853647
17134578000.11960.00141.180.11820.11960.118251948
17133714000.118200.000.120.120.118214060
17132850000.1182-0.0028-2.310.120.120.118229393
17131986000.121-0.0006-0.490.1220.12220.12187629
17129394000.12160.00040.330.12660.12660.121128002
17128530000.1212-0.0038-3.040.1210.12440.12154376
17127666000.1250.0065.040.11920.1270.1192104978
17126802000.119-0.005-4.030.120.12420.118229696
17125938000.1240.018.770.1140.1280.114135656
17123346000.114-0.01-8.060.1220.1240.112135433
17122482000.124-0.006-4.620.130.130.124109641
17121618000.130.0075.690.1210.1350.12174062
17120754000.1230.01513.890.1230.1380.12743709
17116470000.108-0.001-0.920.110.110.10847875
17115606000.1090.010811.000.09820.110.0982126513
17114742000.0982-0.0002-0.200.10350.10450.098262178