ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ALVIO Valerio Therapeutics

0.104
0.001 (0.97%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Valerio Therapeutics ALVIO Euronext Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.001 0.97% 0.104 11:40:00
Open Price Low Price High Price Close Price Prev Close
0.103 0.103 0.106 0.104 0.103
more quote information »

ALVIO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1110.1240.1030.11011380,886-0.007-6.31%
1 Month0.10820.1240.1020.10995989,226-0.0042-3.88%
3 Months0.0980.1380.0980.11445183,0830.0066.12%
6 Months0.1720.17350.090.12493991,156-0.068-39.53%
1 Year0.2560.3480.090.18507880,887-0.152-59.38%
3 Years0.2730.3480.090.18573880,973-0.169-61.90%
5 Years0.2730.3480.090.18573880,973-0.169-61.90%

ALVIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.103 -0.003 -2.83% 0.1052 0.106 0.103 39,681
Jun 12 2024 0.106 -0.0016 -1.49% 0.107 0.108 0.105 75,680
Jun 11 2024 0.1076 0.0004 0.37% 0.1108 0.112 0.1074 75,259
Jun 10 2024 0.1072 -0.0088 -7.59% 0.1118 0.1118 0.105 233,653
Jun 07 2024 0.116 0.002 1.75% 0.111 0.124 0.111 132,922
Jun 06 2024 0.114 0.001 0.88% 0.11 0.12 0.11 139,988
Jun 05 2024 0.113 -0.0032 -2.75% 0.117 0.118 0.113 150,270
Jun 04 2024 0.1162 0.0076 7.00% 0.1086 0.1166 0.1074 183,590
Jun 03 2024 0.1086 0.0006 0.56% 0.108 0.11 0.108 72,340
May 31 2024 0.108 -0.0004 -0.37% 0.108 0.109 0.1074 27,604
May 30 2024 0.1084 0.0012 1.12% 0.11 0.11 0.1072 57,410
May 29 2024 0.1072 -0.0038 -3.42% 0.111 0.111 0.1054 36,432
May 28 2024 0.111 0.007 6.73% 0.1098 0.1148 0.1042 169,774
May 27 2024 0.104 -0.001 -0.95% 0.11 0.11 0.102 163,498
May 24 2024 0.105 -0.0012 -1.13% 0.1064 0.1076 0.105 121,512
May 23 2024 0.1062 -0.0012 -1.12% 0.109 0.109 0.1062 42,342
May 22 2024 0.1074 -0.0008 -0.74% 0.1082 0.1098 0.1074 54,819
May 21 2024 0.1082 -0.003 -2.70% 0.1084 0.1084 0.1082 41,287
May 20 2024 0.1112 0.003 2.77% 0.11 0.1118 0.1082 30,467
May 17 2024 0.1082 0.0002 0.19% 0.1082 0.1082 0.108 80,414
May 16 2024 0.108 -0.0018 -1.64% 0.112 0.112 0.1076 32,395
May 15 2024 0.1098 -0.0002 -0.18% 0.112 0.112 0.1078 67,725
May 14 2024 0.11 -0.005 -4.35% 0.115 0.115 0.1074 224,913
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock