Uniti (ALUNT)
EU
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.12 | 1.12 | 1.12 | 1 | 1.12 | DE |
| 4 | 0.12 | 12 | 1 | 1.12 | 1 | 9 | 1.10494118 | DE |
| 12 | -0.37 | -24.8322147651 | 1.49 | 1.51 | 0.88 | 338 | 1.26825816 | DE |
| 26 | -0.81 | -41.9689119171 | 1.93 | 1.94 | 0.88 | 518 | 1.46731505 | DE |
| 52 | -0.73 | -39.4594594595 | 1.85 | 1.95 | 0.88 | 312 | 1.51635511 | DE |
| 156 | -1.36 | -54.8387096774 | 2.48 | 3.72 | 0.88 | 470 | 2.25332611 | DE |
| 260 | -1.1 | -49.5495495495 | 2.22 | 3.72 | 0.88 | 497 | 2.22636393 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1722011400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1721925000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1721838600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1721752200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1721665800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1721406600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1721320200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1721233800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1721147400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1721061000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1720801800 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1720715400 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1720629000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1720542600 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1720456200 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 1 |
| 1720197000 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.1 | 31 |
| 1720110600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1 |
| 1720024200 | 1.1 | 0.1 | 10.00 | 1 | 1.1 | 1 | 121 |
| 1719937800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 1 |
| 1719851400 | 1 | 0.005 | 0.50 | 0.995 | 1 | 0.9 | 151 |
| 1719592200 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 1 |
| 1719505800 | 1 | 0 | 0.00 | 1 | 1 | 1 | 3 |
| 1719419400 | 1 | 0.105 | 11.73 | 0.905 | 1 | 0.88 | 1970 |
| 1719333000 | 0.895 | -0.145 | -13.94 | 0.96 | 0.96 | 0.895 | 1020 |
| 1719246600 | 1.04 | -0.07 | -6.31 | 1.04 | 1.04 | 1.04 | 1 |
| 1718987400 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.11 | 1 |
| 1718901000 | 1.12 | 0.02 | 1.82 | 1.09 | 1.12 | 1 | 1167 |
| 1718814600 | 1.1 | -0.09 | -7.56 | 1.19 | 1.3 | 1.1 | 1863 |
| 1718728200 | 1.19 | -0.05 | -4.03 | 1.19 | 1.19 | 1.19 | 1 |
| 1718641800 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.15 | 1181 |
| 1718382600 | 1.24 | -0.13 | -9.49 | 1.37 | 1.37 | 1.24 | 1551 |
| 1718296200 | 1.37 | -0.01 | -0.72 | 1.37 | 1.37 | 1.37 | 51 |
| 1718209800 | 1.3799999 | -0.02 | -1.43 | 1.4 | 1.4 | 1.3799999 | 51 |
| 1718123400 | 1.4 | -0.09 | -6.04 | 1.47 | 1.47 | 1.3899999 | 891 |
| 1718037000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1717777800 | 1.49 | -0.01 | -0.67 | 1.49 | 1.49 | 1.49 | 1 |
| 1717691400 | 1.5 | -0.01 | -0.66 | 1.5 | 1.5 | 1.5 | 630 |
| 1717605000 | 1.51 | 0.05 | 3.42 | 1.48 | 1.51 | 1.48 | 258 |
| 1717518600 | 1.46 | -0.01 | -0.68 | 1.46 | 1.46 | 1.46 | 1 |
| 1717432200 | 1.47 | 0.18 | 13.95 | 1.28 | 1.47 | 1.28 | 659 |
| 1717173000 | 1.29 | -0.07 | -5.15 | 1.36 | 1.36 | 1.29 | 337 |
| 1717086600 | 1.36 | -0.07 | -4.90 | 1.43 | 1.43 | 1.36 | 2994 |
| 1717000200 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 1 |
| 1716913800 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 1 |
| 1716827400 | 1.43 | -0.01 | -0.69 | 1.43 | 1.43 | 1.43 | 1 |
| 1716568200 | 1.44 | 0 | 0.00 | 1.44 | 1.44 | 1.44 | 2 |
| 1716481800 | 1.44 | 0.01 | 0.70 | 1.43 | 1.44 | 1.43 | 71 |
| 1716395400 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 1 |
| 1716309000 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 1 |
| 1716222600 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 1 |
| 1715963400 | 1.43 | 0 | 0.00 | 1.42 | 1.43 | 1.42 | 8 |
| 1715877000 | 1.43 | 0.06 | 4.38 | 1.37 | 1.43 | 1.37 | 918 |
| 1715790600 | 1.37 | -0.04 | -2.84 | 1.3899999 | 1.3899999 | 1.33 | 700 |
| 1715704200 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1715617800 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 45 |
| 1715358600 | 1.42 | 0 | 0.00 | 1.42 | 1.43 | 1.35 | 1850 |
| 1715272200 | 1.42 | -0.04 | -2.74 | 1.45 | 1.45 | 1.42 | 301 |
| 1715185800 | 1.46 | -0.03 | -2.01 | 1.46 | 1.46 | 1.45 | 450 |
| 1715099400 | 1.49 | -0.03 | -1.97 | 1.49 | 1.49 | 1.48 | 401 |
| 1715013000 | 1.52 | -0.08 | -5.00 | 1.61 | 1.61 | 1.5 | 740 |
| 1714753800 | 1.6 | 0.01 | 0.63 | 1.6 | 1.6 | 1.6 | 500 |
| 1714667400 | 1.59 | -0.01 | -0.63 | 1.59 | 1.59 | 1.59 | 81 |
| 1714494600 | 1.6 | -0.08 | -4.76 | 1.68 | 1.68 | 1.6 | 131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
