Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Groupe Okwind SA | ALOKW | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -1.55% | 19.74 | 04:26:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.25 | 19.50 | 20.45 | 20.05 |
ALOKW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.50 | 19.50 | 22.51 | 8,909 | -3.26 | -14.17% |
| 1 Month | 19.40 | 23.95 | 19.16 | 22.13 | 6,097 | 0.34 | 1.75% |
| 3 Months | 20.00 | 23.95 | 18.40 | 20.80 | 4,334 | -0.26 | -1.30% |
| 6 Months | 20.00 | 23.95 | 17.50 | 20.16 | 5,942 | -0.26 | -1.30% |
| 1 Year | 24.70 | 27.80 | 17.20 | 21.23 | 6,609 | -4.96 | -20.08% |
| 3 Years | 10.81 | 27.80 | 9.90 | 19.40 | 7,232 | 8.93 | 82.61% |
| 5 Years | 10.81 | 27.80 | 9.90 | 19.40 | 7,232 | 8.93 | 82.61% |
ALOKW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 20.05 | -2.35 | -10.49% | 22.30 | 22.50 | 20.05 | 7,927 |
| Jun 12 2024 | 22.40 | -0.10 | -0.44% | 22.60 | 23.50 | 22.00 | 5,303 |
| Jun 11 2024 | 22.50 | -1.00 | -4.26% | 23.50 | 23.50 | 21.50 | 10,076 |
| Jun 10 2024 | 23.50 | 0.10 | 0.43% | 23.50 | 23.50 | 23.10 | 14,018 |
| Jun 07 2024 | 23.40 | 0.40 | 1.74% | 23.00 | 23.40 | 22.75 | 7,221 |
| Jun 06 2024 | 23.00 | -0.95 | -3.97% | 23.25 | 23.45 | 22.50 | 17,748 |
| Jun 05 2024 | 23.95 | 2.10 | 9.61% | 21.65 | 23.95 | 21.55 | 20,192 |
| Jun 04 2024 | 21.85 | 0.80 | 3.80% | 21.10 | 21.90 | 20.80 | 7,956 |
| Jun 03 2024 | 21.05 | 0.70 | 3.44% | 20.60 | 21.20 | 20.45 | 6,032 |
| May 31 2024 | 20.35 | 0.71 | 3.62% | 19.74 | 20.80 | 19.58 | 7,546 |
| May 30 2024 | 19.64 | 0.24 | 1.24% | 19.40 | 19.66 | 19.40 | 3,147 |
| May 29 2024 | 19.40 | -0.10 | -0.51% | 19.50 | 19.52 | 19.22 | 884 |
| May 28 2024 | 19.50 | 0.18 | 0.93% | 19.42 | 19.50 | 19.18 | 1,782 |
| May 27 2024 | 19.32 | -0.08 | -0.41% | 19.50 | 19.54 | 19.30 | 2,983 |
| May 24 2024 | 19.40 | -0.14 | -0.72% | 19.32 | 19.50 | 19.18 | 4,068 |
| May 23 2024 | 19.54 | 0.02 | 0.10% | 19.60 | 19.60 | 19.30 | 1,063 |
| May 22 2024 | 19.52 | -0.06 | -0.31% | 19.32 | 19.58 | 19.30 | 723 |
| May 21 2024 | 19.58 | -0.10 | -0.51% | 19.78 | 19.78 | 19.30 | 825 |
| May 20 2024 | 19.68 | 0.08 | 0.41% | 19.70 | 19.84 | 19.52 | 1,110 |
| May 17 2024 | 19.60 | 0.28 | 1.45% | 19.40 | 19.60 | 19.16 | 1,332 |
| May 16 2024 | 19.32 | -0.08 | -0.41% | 19.40 | 19.40 | 19.16 | 2,112 |
| May 15 2024 | 19.40 | 0.02 | 0.10% | 19.38 | 19.40 | 19.10 | 2,852 |
| May 14 2024 | 19.38 | 0.06 | 0.31% | 19.10 | 19.38 | 19.10 | 1,902 |
