Register for streaming realtime charts, analysis tools, and prices.
ALLHB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 71.00 | 3.00 | 4.41% | 70.00 | 71.00 | 70.00 | 1,081 |
| May 30 2024 | 68.00 | 1.00 | 1.49% | 66.50 | 68.00 | 66.50 | 1,103 |
| May 29 2024 | 67.00 | 0.50 | 0.75% | 67.50 | 67.50 | 67.00 | 87 |
| May 28 2024 | 66.50 | -4.50 | -6.34% | 71.00 | 71.00 | 66.50 | 5 |
| May 27 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 368 |
| May 24 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 900 |
| May 23 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 250 |
| May 22 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 1,181 |
| May 21 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 70.00 | 697 |
| May 20 2024 | 70.00 | 1.00 | 1.45% | 70.00 | 70.00 | 70.00 | 3 |
| May 17 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 650 |
| May 16 2024 | 69.00 | -1.00 | -1.43% | 69.00 | 69.00 | 69.00 | 400 |
| May 15 2024 | 70.00 | 4.50 | 6.87% | 70.00 | 70.00 | 70.00 | 50 |
| May 14 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| May 13 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 1 |
| May 10 2024 | 65.50 | -2.50 | -3.68% | 65.50 | 65.50 | 65.50 | 20 |
| May 09 2024 | 68.00 | 2.50 | 3.82% | 67.50 | 68.00 | 67.50 | 3 |
| May 08 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 10 |
| May 07 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 0.00 |
| May 06 2024 | 65.50 | -2.50 | -3.68% | 65.50 | 65.50 | 65.50 | 10 |
| May 03 2024 | 68.00 | 0.00 | 0.00% | 68.00 | 68.00 | 68.00 | 383 |
| May 02 2024 | 68.00 | 1.50 | 2.26% | 68.00 | 68.00 | 68.00 | 13 |
| Apr 30 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 29 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 26 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Apr 25 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 4 |
| Apr 24 2024 | 66.50 | 1.50 | 2.31% | 65.00 | 66.50 | 65.00 | 106 |
| Apr 23 2024 | 65.00 | -1.00 | -1.52% | 65.00 | 65.00 | 65.00 | 194 |
| Apr 22 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 600 |
| Apr 19 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Apr 18 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Apr 17 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 174 |
| Apr 16 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1 |
| Apr 15 2024 | 64.50 | -1.50 | -2.27% | 64.50 | 64.50 | 64.50 | 11 |
| Apr 12 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Apr 11 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 2 |
| Apr 10 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
| Apr 09 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 10 |
| Apr 08 2024 | 66.00 | 1.50 | 2.33% | 66.00 | 66.00 | 66.00 | 2 |
| Apr 05 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 179 |
| Apr 04 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Apr 03 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 21 |
| Apr 02 2024 | 64.50 | 1.50 | 2.38% | 63.00 | 64.50 | 63.00 | 12 |
| Mar 28 2024 | 63.00 | -1.50 | -2.33% | 63.00 | 63.00 | 63.00 | 547 |
| Mar 27 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 64.50 | 127 |
| Mar 26 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Mar 25 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 259 |
| Mar 22 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 400 |
| Mar 21 2024 | 63.00 | -1.50 | -2.33% | 63.00 | 63.00 | 63.00 | 1,216 |
| Mar 20 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 0.00 |
| Mar 19 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 333 |
| Mar 18 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 451 |
| Mar 15 2024 | 64.50 | 0.00 | 0.00% | 64.50 | 64.50 | 64.50 | 1,939 |
| Mar 14 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 64.50 | 9 |
| Mar 13 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 8,732 |
| Mar 12 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 311 |
| Mar 11 2024 | 63.00 | 0.00 | 0.00% | 64.50 | 64.50 | 63.00 | 99 |
| Mar 08 2024 | 63.00 | 0.50 | 0.80% | 62.50 | 63.00 | 62.50 | 183 |
| Mar 07 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 29 |
| Mar 06 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 40 |
| Mar 05 2024 | 62.50 | 0.50 | 0.81% | 62.50 | 62.50 | 62.50 | 65 |
| Mar 04 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 174 |
